ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BONE SHIBASWAPBONE
$ 0.374292
-0.02075
(
-5.25%
)
Info
Rank Rank 251
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
08:02:35
Volume (24h)
$ 330,187
Last Trade Size
0.215678
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.485474
Fully Diluted Market Cap
$ 93,572,968
Genesis Date
8/15/2021
Days Range 0.372489-0.39645
52 Weeks Range 0.320567-1.56
Circulating Supply 249,897,877 / 250,000,000
99.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3778OKX550515.8505/cdn/crypto/logos/exchanges/OKEX.png$ 213,381.181730415038BONE/USDThttps://www.okx.com/trade-spot/BONE-USDTUSDT1https://www.okx.com/trade-spot/BONE-USDT63.3005651553Recently
0.3774Gate.io162579.17/cdn/crypto/logos/exchanges/GATE.png$ 62,976.151730414121BONE/USDThttps://gate.io/trade/BONE_USDTUSDT2https://gate.io/trade/BONE_USDT18.69401822715 minutes ago
0.3777HTX92248.7315/cdn/crypto/logos/exchanges/HUOB.png$ 35,897.731730400171BONE/USDThttps://www.huobi.com/en-us/exchange/bone_usdtUSDT3https://www.huobi.com/en-us/exchange/bone_usdt10.6071366224 hours ago
0.3772LATOKEN35770.4/cdn/crypto/logos/exchanges/LATK.png$ 13,866.701730414374BONE/USDThttps://exchange.latoken.com/exchange/BONE-USDTUSDT4https://exchange.latoken.com/exchange/BONE-USDT4.1130269614911 minutes ago
0.3783LBank14907.37/cdn/crypto/logos/exchanges/LBNK.png$ 5,807.951730415049BONE/USDThttps://www.lbank.info/exchange/bone/usdtUSDT5https://www.lbank.info/exchange/bone/usdt1.71411040231Recently
0.3832Crypto.com13664/cdn/crypto/logos/exchanges/CRTO.png$ 5,236.661730415049BONE/USDThttps://crypto.com/exchange/trade/BONE_USDTUSDT6https://crypto.com/exchange/trade/BONE_USDT1.57114263195Recently
0.6236DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921BONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/BONEUSDT7https://www.digifinex.com/en-ww/trade/USDT/BONE023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BONE/USDThttps://poloniex.com/exchange#USDT_BONEUSDT8https://poloniex.com/exchange#USDT_BONE0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONE/ETHhttps://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH9https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d90-
0.00014864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922BONE/ETHhttps://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9ETH10https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BONE/USDThttps://hitbtc.com/BONE-to-USDTUSDT11https://hitbtc.com/BONE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.37448064-0.00018877-0.05040848039570.355294190.403957440CX
40.36421110.010080772.767837114250.343929170.410971760CX
120.347414780.026877097.736311621510.320567420.41874860CX
260.6091715-0.23487963-38.55722567450.320567420.732853752.77563235CX
520.76029007-0.3859982-50.76985945640.320567421.5621447532.24699274CX
15600001.8771468558.14087875CX
26000001.8771468551.36945111CX

About BONE

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Crypto Chat

View Posts
ap17
nice to see the bump here.
👍️0
doc063
A possible Binance listing!??
👍️0
lilLu
Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily... Thanks AP! It's too good to ignore and tbh, there's more value here from a whales pov moving forward. Shibs just the native token. It's only as valuable as supply and demand dictates. Bone and Leash though have the potential, tokenomics to be game changers. Imagine btc at $250k. Bone can easily reach $400 with a humble MC at the time. Leash can hit $90k and still not even a $10 billion MC. I'm gonna try and day trade this 1 too but the lack of volume, I'll be careful. Crypto longs who held through this bear market shall be wealthy. BONAFIDE! GET BONED! Show more
💪 1 💯 1
Selkcerf
Yes sir. Hope all is well. I need to catch up on the Shib thread.
👍️ 1
ap17
Tempted to reload at these prices.
👍️0
ap17
Moves fast when it moves.
👍️0
ap17
Welcome aboard.⛵️🛳️🛥️
👍️0
ap17
Nice entry.💪
👍️0
lilLu
Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a... Another thing I like here is the flexibility of the token. Decentralized through community. Will the blockchain Trifecta be approached? Eventually, bone is replaced in the rewards system by Treat. That will drive up demand as holders grow, more MEV bots are deployed on chain and the power of a stablecoin adds more burns on SS2. I'm here for $100 and up. BONAFIDE! GET BONED! Show more
👍️0
lilLu
Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there... Jumped in Friday night. TS 250M 220M in wallets and top 50 hold over half. Mint price was about $40. and immediately forced down to 2 bucks. Acquiring time. It can run to $200 or higher for $50Billion MC. Definitely doable for all these sidekick coin/tokens by eod or sooner. What's funny, is there are 1.3 million shib wallets on etherscan. There's 91k Bone wallets... BONAFIDE! Show more
👍️ 1
doc063
Bone minting and renouncing details https://blog.shib.io/bone-minting-and-renouncing-in-detail/?ref=shiba-inu-ecosystem-newsletter
👍️ 1
doc063
Go to Shib.io. Shibarium is LIVE. We are pleased to announce the WEN is now! Shib RPC Go to Shibarium
👍️0
Selkcerf
Bone is looking good!
👍️0
nowwhat2
Don't EVER trust a HODLer when evaluating investments......jmho Current Low = .00000902 SHIB .
👍️0
nowwhat2
When Shibarium bro ? 2:30 pm pacific ? Shibarium is GO ! Shiba Inu Bone Shibaswap 5.........4......3......2.......1.......GO ! Shibarium is GO !
👍️0
nowwhat2
Flipping the bone Sister Shibby
👍️0
nowwhat2
A true "Classic" .
👍️0
nowwhat2
BONE's eye-popping T.A. reaction today ; .
👍️0
ap17
YUP, the Village Idiot still no clue here either!!
👍️0
nowwhat2
48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ?... 48 hours later..... 48 hours ago ; Took less than ONE minute and I became AN EXPERT on BONE....... Had barely ever even HEARD of them And yet ?.....(48 hours ago) 48 hours later.....BOOM ! Oh my !.....See post which this replies to and.......Just WHY is there a gap of 7 posts ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172586825 . Show more
👍️0
ap17
LMFAO!! you're STILL learning......gonna be a while, ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ
👍️0
nowwhat2
Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those... Took less than ONE minute and I'm AN EXPERT on BONE Have barely ever even HEARD of them. What does it DO ? What ARE its' Fundamentals. *Not that one NEEDS to know what they are...... 'Tis easier to just use ; Mob Behaviour Analysis Any "technician" worth his salt would be noticing those things....... Any "ALGO" worth his salt would be noticing those things Ostriches (and the IGNORANT) WOULDN'T be noticing 'em....... Bullseye BONE 1.2.3,4 Show more
👍️0
ap17
Wish they had a price listed here.
👍️0
ap17
Lets get this party started.
👍️0
ap17
Anyone know where else BONE is sold? besides SS?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.395394290.003739790.950.391596530.403957440.387318680
17302458000.39165450.010352772.720.381190250.398438430.380664060
17301594000.381301730.008800982.360.36421110.38433250.359925810
17300730000.372500750.003941931.070.368115870.374983040.366082480
17299866000.368558820.009796862.730.362223780.371735260.361003450
17299002000.35876196-0.017523-4.660.376916850.380216660.355294190
17298138000.376285130.001426950.380.374480640.380109640.372934780
17297274000.37485818-0.015044-3.860.389442740.389809880.365514670
17296410000.38990204-0.006429-1.620.396862850.396862850.387477720
17295546000.39633072-0.01106-2.710.408471630.410971760.394991470
17294682000.407391020.013706093.480.39399410.40926240.391887870
17293818000.393684930.000906710.230.392604310.395703460.391342360
17292954000.392778220.005902491.530.36421110.397665510.359925810
17292090000.38687573-0.001109-0.290.36421110.388504820.359925810
17291226000.387984580.001850570.480.387387050.392998210.385361090
17290362000.38613401-0.004539-1.160.390793880.398710440.378584590
17289498000.390673480.023844836.500.36421110.394254220.359925810
17288634000.36682865-0.001292-0.350.368480040.368970550.362228240
17287770000.368120330.006342471.750.362525520.369799960.362033520
17286906000.361777860.007599962.150.354121420.367158630.353809270
17286042000.35417790.002152310.610.35246260.358567240.346401060
17285178000.35202559-0.010805-2.980.362336750.366778110.349801940
17284314000.362830240.0020230.560.361067360.365679660.357662020
17283450000.36080724-0.001822-0.500.36421110.374278490.357901330
17282586000.362629570.003629791.010.35828780.364807150.357901330
17281722000.358999780.000107020.030.359704340.360793870.355329860
17280858000.358892760.009550122.730.349581950.362642950.347874080
17279994000.34934264-0.001622-0.460.36421110.371327980.343929170
17279130000.3509643-0.013424-3.680.36421110.371327980.350203270
17278266000.36438798-0.02125-5.510.386898020.394859180.360646710
17277402000.38563756-0.008789-2.230.395235240.395416580.382786640
17276538000.39442664-0.003289-0.830.397769550.398826380.391865570
17275674000.39771604-0.003258-0.810.40120760.402053360.394483120
17274810000.400974230.01012092.590.390781990.405420050.388916560
17273946000.390853330.008063722.110.383877660.39612560.380433670
17273082000.38278961-0.011875-3.010.394056530.396072080.380403940
17272218000.394664460.000936430.240.393623980.396993650.385826330
17271354000.393728030.009909832.580.341165960.401408260.336522440
17270490000.3838182-0.005483-1.410.388821430.389674620.375815430
17269626000.389301530.009627412.540.380439620.389627050.376328230
17268762000.379674120.012976273.540.366445160.382193570.362733620
17267898000.366697850.016681874.770.35407980.369967930.353263760
17267034000.350015980.002529850.730.347814620.35079040.338838250
17266170000.347486130.005426851.590.341165960.355383370.336522440
17265306000.34205928-0.002485-0.720.34500830.3468440.3353690
17264442000.34454454-0.014747-4.100.359386250.361073310.343240970
17263578000.35929112-0.003778-1.040.362964010.362964010.355685110
17262714000.363069550.011739593.340.350933090.36605870.347506940
17261850000.351329960.003008480.860.347833950.354745710.344510360
17260986000.34832148-0.006704-1.890.35450640.354531660.339111750
17260122000.355025150.003878021.100.350280560.356411960.345159910
17259258000.351147130.009064072.650.37328260.373857840.338127750
17258394000.342083060.004734181.400.337286450.346036890.333500590
17257530000.337348880.006999462.120.331247210.343232050.330368750
17256666000.33034942-0.02171-6.170.35231990.357607030.320567420
17255802000.35205978-0.011344-3.120.364083270.366516510.349262380
17254938000.36340399-0.000458-0.130.359644880.369820770.343866740
17254074000.3638618-0.013219-3.510.377026840.379058750.362238650
17253210000.377080350.015790034.370.37328260.380707170.361849210
17252346000.36129032-0.012031-3.220.37328260.373857840.357706610
17251482000.37332125-0.002288-0.610.375341260.376326750.370568430
17250618000.37560882-6.1E-5-0.020.375423020.377367230.362852530
17249754000.37566976-0.000803-0.210.375733670.385827820.372798030
17248890000.376472410.010260612.800.36545670.379674120.359768250
17248026000.3662118-0.032606-8.180.399267840.401320560.358020240
17247162000.39881747-0.009277-2.270.407982610.410698260.396575970
17246298000.40809409-0.002307-0.560.411793740.414961260.406768220
17245434000.41040098-0.000543-0.130.411346330.41874860.406754840
17244570000.410943520.02096275.380.389799480.415552840.389793530
17243706000.38998082-0.000792-0.200.396137490.397274580.384765040
17242842000.390773070.007354711.920.383202830.392913480.378392840
17241978000.38341836-0.008248-2.110.391758550.400476290.380042750
17241114000.39166640.001034540.260.396137490.397274580.381710490
17240250000.390631860.00214190.550.388339830.398423570.38632130
17239386000.388489960.002737950.710.385543910.390359850.384827470
17238522000.385752010.003006990.790.382119250.390674970.379415490
17237658000.38274502-0.013137-3.320.396137490.397384580.376130540
17236794000.39588183-0.004917-1.230.401366640.411451870.392785650
17235930000.40079884-0.006362-1.560.404782390.406415940.388489960
17235066000.407160630.026914257.080.399105830.408621760.376585380
17234202000.38024638-0.007203-1.860.387902830.402511170.377972190
17233338000.387449480.001883270.490.38551270.392610260.383986170
17232474000.38556621-0.013112-3.290.399105830.401834860.38040840
17231610000.398677740.0498330414.290.347414780.404287420.345189640
17230746000.3488447-0.015937-4.370.36587290.378731740.344095650
17229882000.364781880.002559580.710.360086340.378974030.360086340
17229018000.3622223-0.039555-9.850.431530160.435330880.325124730
17228154000.40177689-0.030349-7.020.431530160.435330880.394044640
17227290000.4321262-0.011405-2.570.443809310.448212020.425193630
17226426000.44353135-0.032522-6.830.475650970.477742330.441053520
17225562000.47605378-0.003978-0.830.481113490.481378070.457717550
17224698000.48003139-0.006949-1.430.486843560.497573880.477947460