Biconomy Token Historical Data - BICOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOETH	Uniswap (v3)	401,415,486	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000105	0.70%	0.000152

Open	High	Low	Prev. Close	52 Week Range
0.00015	0.000152	0.00015	0.000151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	04:45:35	0.744979	0.000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000321	2.13	BICO	BICOEUR	BICOGBP	BICOBTC

BICOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000151	-0.00000400	-2.59%	0.000155	0.000155	0.000149	17.00
May 27 2024	0.000154	0.00000500	3.35%	0.000147	0.000155	0.000145	24.00
May 26 2024	0.000149	-0.00001	-6.29%	0.000159	0.000164	0.000148	42.00
May 25 2024	0.000159	-0.00000039	-0.24%	0.000159	0.000167	0.000152	83.00
May 24 2024	0.000159	0.00000500	3.24%	0.000155	0.000164	0.000153	53.00
May 23 2024	0.000154	0.00000600	4.04%	0.000149	0.000157	0.000146	69.00
May 22 2024	0.000149	0.00000800	5.71%	0.000139	0.000153	0.000139	35.00
May 21 2024	0.00014	-0.000011	-7.26%	0.000149	0.000149	0.00014	29.00
May 20 2024	0.000151	-0.000017	-10.12%	0.000168	0.000175	0.000151	98.00
May 19 2024	0.000168	-0.00000200	-1.18%	0.000171	0.000175	0.000167	58.00
May 18 2024	0.00017	-0.00000900	-5.02%	0.000178	0.00019	0.000168	115.00
May 17 2024	0.000179	0.000014	8.50%	0.000163	0.000179	0.000163	131.00
May 16 2024	0.000165	0.000012	7.86%	0.000154	0.000165	0.000154	44.00
May 15 2024	0.000153	0.00001	7.01%	0.000143	0.000153	0.000143	21.00
May 14 2024	0.000143	-0.00000001	-0.01%	0.000142	0.000146	0.000142	9.00
May 13 2024	0.000143	0.00000044	0.31%	0.000141	0.000146	0.000139	9.00
May 12 2024	0.000142	-0.00000500	-3.40%	0.000146	0.000146	0.000142	4.00
May 11 2024	0.000147	-0.00000300	-2.00%	0.000151	0.000151	0.000146	4.00
May 10 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000152	0.00015	1.00
May 09 2024	0.000152	0.00000200	1.34%	0.000149	0.000152	0.000147	5.00
May 08 2024	0.000149	0.00000054	0.36%	0.000148	0.000151	0.000144	9.00
May 07 2024	0.000149	-0.00000200	-1.33%	0.00015	0.000151	0.000148	4.00
May 06 2024	0.000151	0.00000033	0.22%	0.000152	0.000153	0.00015	9.00
May 05 2024	0.00015	-0.00000004	-0.03%	0.00015	0.000152	0.000147	6.00
May 04 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000151	0.000148	4.00
May 03 2024	0.000151	0.00000061	0.40%	0.000151	0.000152	0.000149	4.00
May 02 2024	0.000151	0.00000500	3.43%	0.000146	0.000152	0.000146	8.00
May 01 2024	0.000146	0.00000200	1.39%	0.000143	0.000147	0.000143	4.00
Apr 30 2024	0.000144	-0.00000059	-0.41%	0.000144	0.000145	0.000141	6.00
Apr 29 2024	0.000145	-0.00000400	-2.70%	0.000147	0.000147	0.000143	8.00
Apr 28 2024	0.000148	-0.00000200	-1.33%	0.000149	0.00015	0.000146	5.00
Apr 27 2024	0.00015	-0.00000500	-3.22%	0.000155	0.000156	0.000149	8.00