Based GoldBGLD

$ 0.009052

0.000061

(

0.67%

)

Official Links

Website

Discord

Info

Rank 2194

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 803,558

Genesis Date

9/03/2021

Days Range 0.008925-0.009097

52 Weeks Range 0.00000000-0.014978

Circulating Supply 88,800,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	4 hours ago
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01240959	-0.00335746	-27.0553660516	0.00882404	0.01266693	0	CX
4	0.01240959	-0.00335746	-27.0553660516	0.00852952	0.01266693	0	CX
12	0.01240959	-0.00335746	-27.0553660516	0.00789341	0.01266693	0	CX
26	0.01135207	-0.00229994	-20.2600935336	0.00789341	0.0145321	1.0E-8	CX
52	0	0	0	0	0.01497814	0.0001355	CX
156	0	0	0	0	0.01497814	0.00011933	CX
260	0	0	0	0	0.01497814	0.00011933	CX

An Art NFT.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907
1729900200	0.00883388	-0.000431	-4.65	0.00928091	0.00936217	0.00874849
1729813800	0.00926536	3.5E-5	0.38	0.00922093	0.00935953	0.00918286
1729727400	0.00923022	-0.00037	-3.85	0.00958934	0.00959838	0.00900015
1729641000	0.00960065	-0.000158	-1.62	0.00977205	0.00977205	0.00954096
1729554600	0.00975895	-0.000272	-2.71	0.01005789	0.01011946	0.00972597
1729468200	0.01003129	0.00033749	3.48	0.00970141	0.01007737	0.00964955
1729381800	0.0096938	2.2E-5	0.23	0.00966719	0.0097435	0.00963612
1729295400	0.00967147	0.00014534	1.53	0.01240959	0.01266693	0.00954985
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458
1729122600	0.00955344	4.6E-5	0.48	0.00953872	0.00967689	0.00948884
1729036200	0.00950787	-0.000112	-1.16	0.00962261	0.00981754	0.00932198
1728949800	0.00961965	0.00058714	6.50	0.01240959	0.01266693	0.00920823
1728863400	0.00903251	-3.2E-5	-0.35	0.00907317	0.00908525	0.00891923
1728777000	0.00906431	0.00015617	1.75	0.00892655	0.00910567	0.00891444
1728690600	0.00890814	0.00018713	2.15	0.00871962	0.00904063	0.00871193
1728604200	0.00872101	5.3E-5	0.61	0.00867877	0.00882909	0.00852952
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326
1728431400	0.00893406	5.0E-5	0.56	0.00889065	0.00900422	0.0088068
1728345000	0.00888424	-4.5E-5	-0.50	0.01240959	0.01266693	0.00881269
1728258600	0.00892911	8.9E-5	1.01	0.00882221	0.00898273	0.00881269
1728172200	0.00883974	3.0E-6	0.03	0.00885709	0.00888391	0.00874937
1728085800	0.0088371	0.00023515	2.73	0.00860784	0.00892944	0.00856579
1727999400	0.00860195	-4.0E-5	-0.46	0.01240959	0.01266693	0.00846865
1727913000	0.00864188	-0.000331	-3.69	0.00896806	0.0091433	0.00862314
1727826600	0.00897241	-0.000523	-5.51	0.00952668	0.00972271	0.00888029
1727740200	0.00949565	-0.000216	-2.22	0.00973197	0.00973644	0.00942545
1727653800	0.00971206	-8.1E-5	-0.83	0.00979437	0.0098204	0.009649
1727567400	0.00979306	-8.0E-5	-0.81	0.00987903	0.00989986	0.00971345
1727481000	0.00987328	0.00024921	2.59	0.00962232	0.00998275	0.00957639
1727394600	0.00962407	0.00019855	2.11	0.00945231	0.0097539	0.00936751
1727308200	0.00942552	-0.000292	-3.00	0.00970295	0.00975258	0.00936678
1727221800	0.00971792	2.3E-5	0.24	0.0096923	0.00977527	0.00950029
1727135400	0.00969486	0.00024401	2.58	0.01240959	0.01266693	0.00963721
1727049000	0.00945085	-0.000135	-1.41	0.00957404	0.00959505	0.00925379
1726962600	0.00958586	0.00023705	2.54	0.00936766	0.00959388	0.00926642
1726876200	0.00934881	0.00031952	3.54	0.00902307	0.00941084	0.00893168
1726789800	0.00902929	0.00041076	4.77	0.00871859	0.00910981	0.0086985
1726703400	0.00861853	6.2E-5	0.72	0.00856432	0.0086376	0.00834329
1726617000	0.00855623	0.00013362	1.59	0.00840061	0.00875069	0.00828627
1726530600	0.00842261	-6.1E-5	-0.72	0.00849522	0.00854042	0.00825787
1726444200	0.0084838	-0.000363	-4.10	0.00884925	0.00889079	0.0084517
1726357800	0.00884691	-9.3E-5	-1.04	0.00893735	0.00893735	0.00875812
1726271400	0.00893995	0.00028907	3.34	0.00864111	0.00901355	0.00855675
1726185000	0.00865088	7.4E-5	0.86	0.0085648	0.00873499	0.00848296
1726098600	0.0085768	-0.000165	-1.89	0.0087291	0.00872972	0.00835003
1726012200	0.00874187	9.5E-5	1.10	0.00862504	0.00877602	0.00849895
1725925800	0.00864638	0.00022319	2.65	0.01240959	0.01266693	0.0083258
1725839400	0.00842319	0.00011657	1.40	0.00830508	0.00852055	0.00821186
1725753000	0.00830662	0.00017235	2.12	0.00815638	0.00845148	0.00813475
1725666600	0.00813427	-0.000535	-6.17	0.00867526	0.00880544	0.00789341
1725580200	0.00866885	-0.000279	-3.12	0.00896491	0.00902482	0.00859997
1725493800	0.00894818	-1.1E-5	-0.12	0.00885562	0.00910618	0.00846711
1725407400	0.00895946	-0.000325	-3.50	0.00928362	0.00933365	0.00891949
1725321000	0.00928494	0.0003888	4.37	0.01240959	0.01266693	0.0089099
1725234600	0.00889614	-0.000296	-3.22	0.00919143	0.00920559	0.00880789
1725148200	0.00919238	-5.6E-5	-0.61	0.00924212	0.00926638	0.00912459
1725061800	0.00924871	-1.0E-6	-0.01	0.00924413	0.009292	0.0089346
1724975400	0.00925021	-2.0E-5	-0.22	0.00925178	0.00950033	0.00917949
1724889000	0.00926997	0.00025265	2.80	0.00899873	0.00934881	0.00885866
1724802600	0.00901732	-0.000803	-8.18	0.00983127	0.00988181	0.00881562
1724716200	0.00982018	-0.000228	-2.27	0.01004585	0.01011272	0.00976498
1724629800	0.0100486	-5.7E-5	-0.56	0.0101397	0.01021769	0.01001595
1724543400	0.0101054	-1.3E-5	-0.13	0.01012868	0.01031095	0.01001562
1724457000	0.01011876	0.00051617	5.38	0.00959813	0.01023226	0.00959798
1724370600	0.00960259	-2.0E-5	-0.21	0.01240959	0.01266693	0.00947416
1724284200	0.0096221	0.0001811	1.92	0.00943569	0.0096748	0.00931726
1724197800	0.009441	-0.000203	-2.10	0.00964636	0.00986102	0.00935788
1724111400	0.0096441	2.5E-5	0.26	0.01240959	0.01266693	0.00939895
1724025000	0.00961862	5.3E-5	0.55	0.00956218	0.00981048	0.00951248
1723938600	0.00956588	6.7E-5	0.71	0.00949334	0.00961192	0.0094757
1723852200	0.00949846	7.4E-5	0.79	0.00940901	0.00961968	0.00934244
1723765800	0.00942442	-0.000323	-3.31	0.00975419	0.0097849	0.00926155
1723679400	0.00974789	-0.000121	-1.23	0.00988295	0.01013128	0.00967165
1723593000	0.00986897	-0.000157	-1.57	0.00996705	0.01000728	0.00956588
1723506600	0.01002561	0.00066271	7.08	0.01240959	0.01266693	0.00927275
1723420200	0.0093629	-0.000177	-1.86	0.00955142	0.00991113	0.0093069
1723333800	0.00954026	4.6E-5	0.48	0.00949257	0.00966734	0.00945498
1723247400	0.00949389	-0.000323	-3.29	0.00982728	0.00989448	0.00936689
1723161000	0.00981674	0.00122705	14.29	0.00855448	0.00995487	0.00849969
1723074600	0.00858969	-0.000392	-4.36	0.00900898	0.0093256	0.00847275
1722988200	0.00898211	6.3E-5	0.71	0.00886649	0.00933157	0.00886649
1722901800	0.00891909	-0.000974	-9.85	0.01240959	0.01266693	0.00800562
1722815400	0.00989305	-0.000747	-7.02	0.01062567	0.01071926	0.00970266
1722729000	0.01064035	-0.000281	-2.57	0.01092802	0.01103643	0.01046964