Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Wrapped BTC | BBTCETH | Uniswap (v3) | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010058 | -0.06% | 17.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.61 | 17.97 | 17.60 | 17.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:50:47 | 0.015867 | 17.61 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.71 | 0.096126 | BBTC | |||
BBTCETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BBTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.62 | -0.410 | -2.25% | 17.78 | 18.13 | 17.62 | 0.00 |
| May 30 2024 | 18.03 | 0.100 | 0.57% | 17.56 | 18.03 | 17.54 | 0.00 |
| May 29 2024 | 17.92 | 0.580 | 3.34% | 17.70 | 17.92 | 17.58 | 0.00 |
| May 28 2024 | 17.35 | -0.190 | -1.08% | 17.42 | 17.79 | 17.35 | 0.00 |
| May 27 2024 | 17.53 | -0.080 | -0.46% | 17.59 | 17.60 | 17.01 | 1.00 |
| May 26 2024 | 17.62 | -0.450 | -2.52% | 18.06 | 18.14 | 17.62 | 0.00 |
| May 25 2024 | 18.07 | -0.070 | -0.39% | 18.13 | 18.13 | 18.07 | 0.00 |
| May 24 2024 | 18.14 | 0.340 | 1.91% | 17.78 | 18.40 | 17.73 | 0.00 |
| May 23 2024 | 17.80 | -0.360 | -2.00% | 18.14 | 18.14 | 17.80 | 0.00 |
| May 22 2024 | 18.17 | -0.240 | -1.33% | 18.37 | 18.37 | 18.17 | 0.00 |
| May 21 2024 | 18.41 | -0.910 | -4.73% | 19.29 | 19.29 | 18.41 | 0.00 |
| May 20 2024 | 19.32 | -2.39 | -11.02% | 21.28 | 21.70 | 19.32 | 2.00 |
| May 19 2024 | 21.72 | 0.500 | 2.35% | 21.64 | 21.72 | 20.78 | 0.00 |
| May 18 2024 | 21.22 | -0.170 | -0.77% | 21.32 | 21.75 | 21.22 | 0.00 |
| May 17 2024 | 21.38 | -0.940 | -4.20% | 22.32 | 22.32 | 21.38 | 0.00 |
| May 16 2024 | 22.32 | 0.500 | 2.30% | 22.00 | 22.32 | 21.64 | 0.00 |
| May 15 2024 | 21.82 | 0.810 | 3.88% | 21.60 | 21.82 | 21.30 | 0.00 |
| May 14 2024 | 21.01 | 0.100 | 0.46% | 20.90 | 21.43 | 20.82 | 0.00 |
| May 13 2024 | 20.91 | 0.380 | 1.84% | 21.05 | 21.22 | 20.69 | 0.00 |
| May 12 2024 | 20.53 | -0.090 | -0.43% | 20.60 | 21.01 | 20.53 | 0.00 |
| May 11 2024 | 20.62 | -0.320 | -1.52% | 21.05 | 21.05 | 20.62 | 0.00 |
| May 10 2024 | 20.94 | 0.290 | 1.42% | 20.61 | 20.94 | 20.49 | 0.00 |
| May 09 2024 | 20.65 | 0.160 | 0.77% | 20.45 | 21.02 | 20.38 | 0.00 |
| May 08 2024 | 20.49 | 0.220 | 1.10% | 20.68 | 20.80 | 20.29 | 0.00 |
| May 07 2024 | 20.27 | 0.110 | 0.54% | 20.56 | 20.76 | 20.27 | 0.00 |
| May 06 2024 | 20.16 | 0.160 | 0.82% | 20.39 | 20.51 | 19.98 | 0.00 |
| May 05 2024 | 19.99 | -0.450 | -2.18% | 20.44 | 20.55 | 19.99 | 0.00 |
| May 04 2024 | 20.44 | 0.300 | 1.48% | 19.82 | 20.44 | 19.81 | 0.00 |
| May 03 2024 | 20.14 | 0.800 | 4.14% | 19.73 | 20.14 | 19.46 | 0.00 |
| May 02 2024 | 19.34 | -0.170 | -0.86% | 19.48 | 19.86 | 19.34 | 0.00 |
| May 01 2024 | 19.51 | -0.200 | -1.03% | 20.11 | 20.11 | 19.51 | 0.00 |
