ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,063.20
      0.01%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,395.70
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. First Republic Bank of Crypto (Uniswap (v3):BANKETH)

      6. First Republic Bank of Crypto (Uniswap (v3):BANKETH) Historical

      BANKETH First Republic Bank of Crypto

      0.000263
      0.00 (0.00%)
      20:02:02 - Realtime Data

      BANKETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000263 -0.00000300 -1.13% 0.000263 0.000263 0.000263 0.00
      May 30 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 29 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 28 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 27 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 26 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 25 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 24 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 23 2024 0.000265 0.00 0.00% 0.000265 0.000265 0.000265 0.00
      May 22 2024 0.000265 0.00000200 0.76% 0.000265 0.000265 0.000265 0.00
      May 21 2024 0.000263 0.00 0.00% 0.000263 0.000263 0.000263 0.00
      May 20 2024 0.000263 0.00 0.00% 0.000263 0.000263 0.000263 0.00
      May 19 2024 0.000263 0.00 0.00% 0.000263 0.000263 0.000263 0.00
      May 18 2024 0.000263 -0.00000300 -1.13% 0.000263 0.000263 0.000263 0.00
      May 17 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 16 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 15 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 14 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 13 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 12 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
      May 11 2024 0.000266 -0.00000100 -0.37% 0.000266 0.000266 0.000266 0.00
      May 10 2024 0.000267 0.00000500 1.90% 0.000267 0.000267 0.000267 0.00
      May 09 2024 0.000263 0.00 0.00% 0.000263 0.000263 0.000263 0.00
      May 08 2024 0.000263 -0.00000500 -1.87% 0.000263 0.000263 0.000263 0.00
      May 07 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 06 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 05 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 04 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 03 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 02 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      May 01 2024 0.000268 0.00 0.00% 0.000268 0.000268 0.000268 0.00
      Apr 30 2024 0.000268 -0.00000600 -2.19% 0.000268 0.000268 0.000268 0.00
      Apr 29 2024 0.000274 0.00 0.00% 0.000274 0.000274 0.000274 0.00
      Apr 28 2024 0.000274 0.00000088 0.32% 0.000274 0.000274 0.000274 0.00
      Apr 27 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Apr 26 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Apr 25 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      Apr 24 2024 0.000273 -0.00004 -12.81% 0.000273 0.000273 0.000273 0.00
      Apr 23 2024 0.000312 0.00 0.00% 0.000312 0.000312 0.000312 0.00
      Apr 22 2024 0.000312 -0.00000300 -0.95% 0.000314 0.000314 0.000269 0.00
      Apr 21 2024 0.000315 -0.00000900 -2.78% 0.000318 0.000318 0.000315 0.00
      Apr 20 2024 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
      Apr 19 2024 0.000324 0.00 0.00% 0.000324 0.000324 0.000324 0.00
      Apr 18 2024 0.000324 0.00000900 2.85% 0.000324 0.000324 0.000324 0.00
      Apr 17 2024 0.000315 0.000014 4.64% 0.000315 0.000315 0.000315 0.00
      Apr 16 2024 0.000302 0.00 0.00% 0.000302 0.000302 0.000302 0.00
      Apr 15 2024 0.000302 -0.000026 -7.95% 0.000307 0.000307 0.000302 0.00
      Apr 14 2024 0.000327 -0.00000200 -0.61% 0.000327 0.000327 0.000327 0.00
      Apr 13 2024 0.00033 0.00000063 0.19% 0.00033 0.00033 0.00033 0.00
      Apr 12 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 11 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 10 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 09 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 08 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 07 2024 0.000329 0.00 0.00% 0.000329 0.000329 0.000329 0.00
      Apr 06 2024 0.000329 -0.000032 -8.87% 0.000338 0.000338 0.000329 0.00
      Apr 05 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Apr 04 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Apr 03 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Apr 02 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Apr 01 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Mar 31 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Mar 30 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      Mar 29 2024 0.000361 -0.000021 -5.51% 0.000361 0.000361 0.000361 0.00
      Mar 28 2024 0.000381 -0.000027 -6.61% 0.000381 0.000381 0.000381 0.00
      Mar 27 2024 0.000408 0.00 0.00% 0.000408 0.000408 0.000408 0.00
      Mar 26 2024 0.000408 -0.00000800 -1.92% 0.000408 0.000408 0.000408 0.00
      Mar 25 2024 0.000416 0.00 0.00% 0.000416 0.000416 0.000416 0.00
      Mar 24 2024 0.000416 0.000047 12.74% 0.000398 0.000416 0.000398 0.00
      Mar 23 2024 0.000369 0.00 0.00% 0.000369 0.000369 0.000369 0.00
      Mar 22 2024 0.000369 -0.000025 -6.35% 0.000389 0.000389 0.000369 0.00
      Mar 21 2024 0.000394 0.00 0.00% 0.000394 0.000394 0.000394 0.00
      Mar 20 2024 0.000394 0.00 0.00% 0.000394 0.000394 0.000394 0.00
      Mar 19 2024 0.000394 0.00 0.00% 0.000394 0.000394 0.000394 0.00
      Mar 18 2024 0.000394 -0.000033 -7.74% 0.000394 0.000394 0.000394 0.00
      Mar 17 2024 0.000426 0.000017 4.15% 0.000426 0.000426 0.000426 0.00
      Mar 16 2024 0.00041 0.00000900 2.24% 0.00041 0.00041 0.00041 0.00
      Mar 15 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      Mar 14 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      Mar 13 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      Mar 12 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      Mar 11 2024 0.000401 0.000012 3.09% 0.000401 0.000401 0.000401 0.00
      Mar 10 2024 0.000389 0.00000600 1.56% 0.000389 0.000389 0.000389 0.00
      Mar 09 2024 0.000383 0.00 0.00% 0.000383 0.000383 0.000383 0.00
      Mar 08 2024 0.000383 0.00 0.00% 0.000383 0.000383 0.000383 0.00
      Mar 07 2024 0.000383 0.00 0.00% 0.000383 0.000383 0.000383 0.00
      Mar 06 2024 0.000383 -0.000013 -3.28% 0.000383 0.000383 0.000383 0.00
      Mar 05 2024 0.000396 -0.00000900 -2.22% 0.000396 0.000396 0.000396 0.00
      Mar 04 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Mar 03 2024 0.000405 0.000017 4.38% 0.000405 0.000405 0.000405 0.00
      Mar 01 2024 0.000388 0.00 0.00% 0.000388 0.000388 0.000388 0.00

      Your Recent History

      UNSW3
      BANKETH
      First Republic Bank of Crypto
      BOV
      FISC11
      Fundo Investimento Imobi...
      LATK
      ZENIQUSDT
      ZENIQ
      BMF
      VF2N24C000700
      VF2N24C000700 - 07/2024
      EU
      UMDV
      HSBC Global Funds ICAV
      Delayed Upgrade Clock