Audius Historical Data - AUDIOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOETH	Uniswap (v3)	256,756,012	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000106

Open	High	Low	Prev. Close	52 Week Range
			0.000106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000106	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AUDIO	AUDIOEUR	AUDIOGBP	AUDIOBTC

AUDIOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000106	0.000046	76.10%	0.000106	0.000106	0.000106	3.00
May 27 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
May 26 2024	0.00006	-0.00000200	-3.18%	0.00006	0.00006	0.00006	0.00
May 25 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 24 2024	0.000063	0.000016	34.06%	0.000063	0.000063	0.000063	0.00
May 23 2024	0.000047	-0.00000060	-1.26%	0.000047	0.000047	0.000047	0.00
May 22 2024	0.000048	-0.00001	-17.24%	0.000048	0.000048	0.000048	0.00
May 21 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 20 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 19 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 18 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 17 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 16 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 15 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
May 14 2024	0.000058	0.00000300	5.45%	0.000058	0.000058	0.000058	0.00
May 13 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 12 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 11 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 10 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 09 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 08 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 07 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 06 2024	0.000055	-0.00000200	-3.49%	0.000055	0.000055	0.000055	0.00
May 05 2024	0.000057	-0.00000500	-7.98%	0.000057	0.000057	0.000057	0.00
May 03 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 02 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 01 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 30 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 29 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 28 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 27 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Apr 26 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00