Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0036 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | ATRI/USDT | https://www.lbank.info/exchange/atri/usdt | USDT | 1 | https://www.lbank.info/exchange/atri/usdt | 0 | 23 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724457720 | ATRI/BTC | https://hitbtc.com/ATRI-to-BTC | BTC | 2 | https://hitbtc.com/ATRI-to-BTC | 0 | 23 hours ago |
| 4.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ATRI/ETH | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | ETH | 3 | https://info.uniswap.org/#/tokens/0xdacd69347de42babfaecd09dc88958378780fb62 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00233386 | -0.00114789 | -49.1841841413 | 0.00075966 | 0.03810562 | 0.07035991 | CX |
| 52 | 0.00065784 | 0.00052813 | 80.282439499 | 0.00060571 | 0.03810562 | 0.04456152 | CX |
| 156 | 0.05647255 | -0.05528658 | -97.8999177476 | 0.00060571 | 0.2125063 | 57.7456634 | CX |
| 260 | 0.07890864 | -0.07772267 | -98.4970340384 | 0.00060571 | 0.2125063 | 53.07248488 | CX |
About ATRI
Atari Token is an ERC20 token to be used in video games and the Atari Crypto Casino. It supports standard ERC20 interface, and is extended with the possibility to register accounts using human-readable names. Those names can be used to transfer the tokens.
ATRI News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.00118881 | 6.1E-5 | 5.41 | 0.00112764 | 0.00120215 | 0.00112763 | 0 |
| 1724370600 | 0.00112817 | -2.0E-6 | -0.18 | 0.00145795 | 0.00148819 | 0.00111308 | 0 |
| 1724284200 | 0.00113046 | 2.1E-5 | 1.89 | 0.00110856 | 0.00113665 | 0.00109465 | 0 |
| 1724197800 | 0.00110918 | -2.4E-5 | -2.12 | 0.00113331 | 0.00115853 | 0.00109942 | 0 |
| 1724111400 | 0.00113305 | 3.0E-6 | 0.27 | 0.00145795 | 0.00148819 | 0.00110424 | 0 |
| 1724025000 | 0.00113005 | 6.0E-6 | 0.53 | 0.00112342 | 0.00115259 | 0.00111758 | 0 |
| 1723938600 | 0.00112386 | 8.0E-6 | 0.72 | 0.00111533 | 0.00112927 | 0.00111326 | 0 |
| 1723852200 | 0.00111594 | 9.0E-6 | 0.81 | 0.00110543 | 0.00113018 | 0.0010976 | 0 |
| 1723765800 | 0.00110724 | -3.8E-5 | -3.32 | 0.00114598 | 0.00114959 | 0.0010881 | 0 |
| 1723679400 | 0.00114524 | -1.4E-5 | -1.21 | 0.00116111 | 0.00119028 | 0.00113628 | 0 |
| 1723593000 | 0.00115946 | -1.8E-5 | -1.53 | 0.00117099 | 0.00117571 | 0.00112386 | 0 |
| 1723506600 | 0.00117787 | 7.8E-5 | 7.09 | 0.00145795 | 0.00148819 | 0.00108942 | 0 |
| 1723420200 | 0.00110001 | -2.1E-5 | -1.87 | 0.00112216 | 0.00116442 | 0.00109343 | 0 |
| 1723333800 | 0.00112085 | 5.0E-6 | 0.45 | 0.00111524 | 0.00113578 | 0.00111083 | 0 |
| 1723247400 | 0.0011154 | -3.8E-5 | -3.29 | 0.00115457 | 0.00116246 | 0.00110048 | 0 |
| 1723161000 | 0.00115333 | 0.00014416 | 14.29 | 0.00100503 | 0.00116956 | 0.00099859 | 0 |
| 1723074600 | 0.00100917 | -4.6E-5 | -4.36 | 0.00105843 | 0.00109563 | 0.00099543 | 0 |
| 1722988200 | 0.00105527 | 7.0E-6 | 0.67 | 0.00104169 | 0.00109633 | 0.00104169 | 0 |
| 1722901800 | 0.00104787 | -0.000114 | -9.81 | 0.00145795 | 0.00148819 | 0.00094055 | 0 |
| 1722815400 | 0.00116229 | -8.8E-5 | -7.04 | 0.00124837 | 0.00125936 | 0.00113993 | 0 |
| 1722729000 | 0.00125009 | -3.3E-5 | -2.57 | 0.00128389 | 0.00129663 | 0.00123004 | 0 |
| 1722642600 | 0.00128308 | -9.4E-5 | -6.83 | 0.001376 | 0.00138205 | 0.00127592 | 0 |
| 1722556200 | 0.00137717 | -1.2E-5 | -0.86 | 0.00139181 | 0.00139257 | 0.00132412 | 0 |
| 1722469800 | 0.00138868 | -2.0E-5 | -1.42 | 0.00140838 | 0.00143942 | 0.00138265 | 0 |
| 1722383400 | 0.00140878 | -1.7E-5 | -1.19 | 0.0014263 | 0.00144722 | 0.00139194 | 0 |
| 1722297000 | 0.0014255 | 1.8E-5 | 1.28 | 0.00145795 | 0.00148819 | 0.00140321 | 0 |
| 1722210600 | 0.00140746 | 7.0E-6 | 0.50 | 0.00139619 | 0.00141119 | 0.00137698 | 0 |
| 1722124200 | 0.00140001 | -9.0E-6 | -0.64 | 0.001406 | 0.00142958 | 0.00137878 | 0 |
| 1722037800 | 0.00140926 | 4.4E-5 | 3.22 | 0.00136468 | 0.00141263 | 0.00136439 | 0 |
| 1721951400 | 0.00136505 | -6.9E-5 | -4.81 | 0.00143471 | 0.00143657 | 0.00133071 | 0 |
| 1721865000 | 0.00143408 | -6.3E-5 | -4.21 | 0.0014978 | 0.00149968 | 0.00142204 | 0 |
| 1721778600 | 0.00149667 | 1.6E-5 | 1.08 | 0.00148009 | 0.00152233 | 0.00146336 | 0 |
| 1721692200 | 0.0014809 | -3.4E-5 | -2.24 | 0.00145795 | 0.001508 | 0.00145532 | 0 |
| 1721605800 | 0.00151459 | -1.3E-7 | -0.01 | 0.00151234 | 0.00152433 | 0.00147472 | 0 |
| 1721519400 | 0.00151472 | 7.0E-6 | 0.46 | 0.00150759 | 0.00152203 | 0.00149771 | 0 |
| 1721433000 | 0.00150796 | 3.3E-5 | 2.24 | 0.00146957 | 0.00152251 | 0.00145262 | 0 |
| 1721346600 | 0.00147519 | 1.7E-5 | 1.17 | 0.00145795 | 0.00150048 | 0.00145532 | 0 |
| 1721260200 | 0.00145861 | -2.5E-5 | -1.68 | 0.00148354 | 0.00151214 | 0.00145245 | 0 |
| 1721173800 | 0.00148374 | -1.6E-5 | -1.07 | 0.00149998 | 0.00150421 | 0.00144073 | 0 |
| 1721087400 | 0.00149955 | 9.8E-5 | 6.99 | 0.00136686 | 0.00150164 | 0.00136081 | 0 |
| 1721001000 | 0.00140108 | 3.5E-5 | 2.56 | 0.00136686 | 0.00140477 | 0.00136081 | 0 |
| 1720914600 | 0.00136654 | 2.0E-5 | 1.49 | 0.00134664 | 0.00137681 | 0.0013393 | 0 |
| 1720828200 | 0.00134661 | 1.4E-5 | 1.05 | 0.00133203 | 0.00135789 | 0.00131038 | 0 |
| 1720741800 | 0.00133283 | -1.0E-6 | -0.07 | 0.00133169 | 0.00138175 | 0.0013144 | 0 |
| 1720655400 | 0.00133401 | 1.4E-5 | 1.06 | 0.00131697 | 0.00135423 | 0.00130242 | 0 |
| 1720569000 | 0.00132021 | 2.4E-5 | 1.85 | 0.00129664 | 0.00133582 | 0.00129174 | 0 |
| 1720482600 | 0.0012965 | 3.9E-5 | 3.10 | 0.00151079 | 0.00151093 | 0.00124837 | 0 |
| 1720396200 | 0.00125701 | -6.1E-5 | -4.63 | 0.00131666 | 0.00132112 | 0.00125701 | 0 |
| 1720309800 | 0.0013185 | 3.6E-5 | 2.81 | 0.00128146 | 0.00132439 | 0.0012721 | 0 |
| 1720223400 | 0.00128229 | -3.9E-5 | -2.95 | 0.00131004 | 0.00133603 | 0.0012178 | 0 |
| 1720137000 | 0.00132129 | -9.5E-5 | -6.71 | 0.00141804 | 0.00142311 | 0.00131487 | 0 |
| 1720050600 | 0.00141678 | -5.2E-5 | -3.54 | 0.00146969 | 0.00147301 | 0.00139755 | 0 |
| 1719964200 | 0.00146911 | -9.0E-6 | -0.61 | 0.00147765 | 0.00148775 | 0.00146136 | 0 |
| 1719877800 | 0.00147827 | 1.0E-6 | 0.07 | 0.00151079 | 0.00151093 | 0.0014516 | 0 |
| 1719791400 | 0.00147718 | 2.7E-5 | 1.86 | 0.0014508 | 0.00148491 | 0.00144076 | 0 |
| 1719705000 | 0.00144988 | -1.0E-6 | -0.07 | 0.0014511 | 0.00146288 | 0.00144777 | 0 |
| 1719618600 | 0.00145112 | -2.9E-5 | -1.96 | 0.00148304 | 0.00149719 | 0.00144602 | 0 |
| 1719532200 | 0.00148055 | 3.3E-5 | 2.28 | 0.00144848 | 0.00149142 | 0.00144611 | 0 |
| 1719445800 | 0.0014477 | -1.2E-5 | -0.82 | 0.00151079 | 0.00151093 | 0.00143011 | 0 |
| 1719359400 | 0.00145942 | 1.8E-5 | 1.25 | 0.00144313 | 0.00147296 | 0.00143427 | 0 |
| 1719273000 | 0.00144184 | -2.8E-5 | -1.90 | 0.00146996 | 0.00147483 | 0.00139278 | 0 |
| 1719186600 | 0.00147024 | -3.2E-5 | -2.13 | 0.00150245 | 0.0015128 | 0.00146603 | 0 |
| 1719100200 | 0.00150246 | -1.0E-5 | -0.66 | 0.00151342 | 0.00151342 | 0.00149503 | 0 |
| 1719013800 | 0.00151246 | 2.0E-6 | 0.13 | 0.00150959 | 0.00152469 | 0.00148183 | 0 |
| 1718927400 | 0.00151054 | -1.7E-5 | -1.11 | 0.00152757 | 0.00155486 | 0.00149876 | 0 |
| 1718841000 | 0.00152739 | 3.2E-5 | 2.14 | 0.00149651 | 0.00154143 | 0.00148989 | 0 |
| 1718754600 | 0.00149573 | -1.1E-5 | -0.73 | 0.00151079 | 0.00151093 | 0.0014516 | 0 |
| 1718668200 | 0.00150668 | -5.0E-5 | -3.21 | 0.00157736 | 0.0015975 | 0.0014929 | 0 |
| 1718581800 | 0.00155647 | 2.4E-5 | 1.57 | 0.00153186 | 0.00156941 | 0.00152248 | 0 |
| 1718495400 | 0.00153291 | 3.7E-5 | 2.47 | 0.00149627 | 0.00154362 | 0.00149319 | 0 |
| 1718409000 | 0.00149619 | 3.0E-6 | 0.20 | 0.0014944 | 0.00151645 | 0.00144647 | 0 |
| 1718322600 | 0.00149278 | -3.8E-5 | -2.48 | 0.00152926 | 0.00153046 | 0.00147509 | 0 |
| 1718236200 | 0.00153084 | 2.6E-5 | 1.73 | 0.00150501 | 0.00157083 | 0.00148997 | 0 |
| 1718149800 | 0.00150451 | -7.2E-5 | -4.57 | 0.00157724 | 0.00157821 | 0.00147668 | 0 |
| 1718063400 | 0.00157654 | -1.6E-5 | -1.00 | 0.00157736 | 0.0015975 | 0.00156661 | 0 |
| 1717977000 | 0.00159279 | 9.0E-6 | 0.57 | 0.00158242 | 0.00159859 | 0.00157683 | 0 |
| 1717890600 | 0.00158354 | 2.0E-6 | 0.13 | 0.00158114 | 0.00159427 | 0.0015777 | 0 |
| 1717804200 | 0.00158183 | -5.8E-5 | -3.54 | 0.00163884 | 0.0016507 | 0.00156596 | 0 |
| 1717717800 | 0.00163964 | -2.3E-5 | -1.38 | 0.00166236 | 0.00166753 | 0.00161881 | 0 |
| 1717631400 | 0.00166264 | 2.3E-5 | 1.40 | 0.00157736 | 0.00167128 | 0.00156661 | 0 |
| 1717545000 | 0.00163965 | 2.2E-5 | 1.36 | 0.0016195 | 0.00164709 | 0.00160908 | 0 |
| 1717458600 | 0.00161746 | -8.0E-6 | -0.49 | 0.00162343 | 0.00165527 | 0.00161582 | 0 |
| 1717372200 | 0.00162534 | -1.4E-5 | -0.85 | 0.00163966 | 0.00164905 | 0.00161293 | 0 |
| 1717285800 | 0.00163966 | 2.1E-5 | 1.30 | 0.00161829 | 0.00164538 | 0.00161262 | 0 |
| 1717199400 | 0.00161819 | 7.0E-6 | 0.43 | 0.00161028 | 0.00165236 | 0.00160071 | 0 |
| 1717113000 | 0.00161089 | -8.0E-6 | -0.49 | 0.00161965 | 0.00164307 | 0.00159253 | 0 |
| 1717026600 | 0.00161903 | -3.4E-5 | -2.06 | 0.00165132 | 0.00166916 | 0.00160879 | 0 |
| 1716940200 | 0.00165306 | -2.1E-5 | -1.25 | 0.00167054 | 0.00168738 | 0.00162119 | 0 |
| 1716853800 | 0.00167443 | 3.0E-5 | 1.82 | 0.00157736 | 0.00170732 | 0.00156661 | 0 |
| 1716767400 | 0.00164468 | 3.3E-5 | 2.05 | 0.00161255 | 0.00166835 | 0.00160488 | 0 |
| 1716681000 | 0.00161137 | 8.0E-6 | 0.50 | 0.00160056 | 0.00162299 | 0.00159619 | 0 |
| 1716594600 | 0.00160362 | -1.2E-5 | -0.74 | 0.00162125 | 0.00164462 | 0.0015637 | 0 |
