ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,112.00
      1.54%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,062.96
      7.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. AtariToken (Uniswap (v3):ATRIETH)

      6. AtariToken (Uniswap (v3):ATRIETH) Historical

      ATRIETH AtariToken

      0.00000041
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ATRIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.00000041 0.00 0.00% 0.00000041 0.00000041 0.00000041 0.00
      May 13 2024 0.00000041 0.00000015 57.69% 0.00000041 0.00000041 0.00000041 0.00
      May 12 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 11 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 10 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 09 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 08 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 07 2024 0.00000026 0.00 0.00% 0.00000026 0.00000026 0.00000026 0.00
      May 06 2024 0.00000026 -0.00000002 -7.14% 0.00000063 0.00000315 0.00000025 0.00
      May 05 2024 0.00000028 0.00000001 3.70% 0.00000035 0.00000043 0.00000028 0.00
      May 04 2024 0.00000027 -0.00000013 -32.50% 0.00000285 0.00000285 0.00000027 0.00
      May 03 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 02 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      May 01 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 30 2024 0.00000040 0.00 0.00% 0.00000040 0.00000040 0.00000040 0.00
      Apr 29 2024 0.00000040 0.00000003 8.11% 0.00000040 0.00000040 0.00000040 0.00
      Apr 28 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 27 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 26 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 25 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 24 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 23 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 22 2024 0.00000037 0.00 0.00% 0.00000037 0.00000037 0.00000037 0.00
      Apr 21 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000037 0.00000037 0.00
      Apr 20 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 19 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000038 0.00
      Apr 18 2024 0.00000038 0.00000007 22.58% 0.00000038 0.00000038 0.00000038 0.00
      Apr 17 2024 0.00000031 -0.00000016 -34.04% 0.00000029 0.00000031 0.00000029 0.00
      Apr 16 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 15 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 14 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 13 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 12 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 11 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 10 2024 0.00000047 -0.00000003 -6.00% 0.00000047 0.00000047 0.00000047 0.00
      Apr 09 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 08 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 07 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 06 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 05 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 04 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 03 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 02 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Apr 01 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 31 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 30 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 29 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 28 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 27 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 26 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 25 2024 0.00000050 0.00 0.00% 0.00000050 0.00000050 0.00000050 0.00
      Mar 24 2024 0.00000050 0.00000004 8.70% 0.00000050 0.00000050 0.00000050 0.00
      Mar 23 2024 0.00000046 0.00 0.00% 0.00000046 0.00000046 0.00000046 0.00
      Mar 22 2024 0.00000046 -0.00000100 -67.11% 0.00000046 0.00000046 0.00000046 0.00
      Mar 21 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 20 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 19 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 18 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 17 2024 0.00000149 0.00000100 256.41% 0.00000042 0.00000149 0.00000037 0.00
      Mar 16 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 15 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 14 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 13 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 12 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 11 2024 0.00000039 0.00 0.00% 0.00000039 0.00000039 0.00000039 0.00
      Mar 10 2024 0.00000039 -0.00000030 -43.48% 0.00000963 0.00000963 0.00000039 0.00
      Mar 09 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 08 2024 0.00000069 0.00 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Mar 07 2024 0.00000069 0.00000027 64.29% 0.00000069 0.00000069 0.00000069 0.00
      Mar 06 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Mar 05 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Mar 04 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Mar 03 2024 0.00000042 0.00 0.00% 0.00000042 0.00000042 0.00000042 0.00
      Mar 02 2024 0.00000042 -0.00000026 -38.24% 0.00000042 0.00000042 0.00000042 0.00
      Feb 29 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 28 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 27 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 26 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 25 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 24 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 23 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 22 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 21 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 20 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 19 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 18 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 17 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 16 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 15 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 14 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00

      Your Recent History

      UNSW3
      ATRIETH
      AtariToken
      NASDAQ
      XENE
      Xenon Pharmaceuticals
      LSE
      76UC
      Euro.bk. 23
      BIT
      UB8KNK
      Unicredit Bank
      Delayed Upgrade Clock