AnyswapANY

$ 24.77

0.079065

(

0.32%

)

Official Links

Website

Source Code

Info

Rank 1122

Ethereum

Token

Not Mineable

Wallet

Bid

$ 24.73

Exchange

CRTO

Ask

$ 24.77

Last Trade Time

06:21:39

Volume (24h)

$ 0

Last Trade Size

0.015

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.18

Fully Diluted Market Cap

$ 176,523,481

Genesis Date

11/28/2020

Days Range 24.43-24.79

52 Weeks Range 0.042548-24.92

Circulating Supply 18,363,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	ANY/USDT	https://www.lbank.info/exchange/any/usdt	USDT	1	https://www.lbank.info/exchange/any/usdt	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ANY/USDT	https://crypto.com/exchange/trade/ANY_USDT	USDT	2	https://crypto.com/exchange/trade/ANY_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ANY/BTC	https://crypto.com/exchange/trade/ANY_BTC	BTC	3	https://crypto.com/exchange/trade/ANY_BTC	-
0.0036269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	ANY/ETH	https://gate.io/trade/ANY_ETH	ETH	4	https://gate.io/trade/ANY_ETH	24 hours ago
12.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	ANY/USDT	https://gate.io/trade/ANY_USDT	USDT	5	https://gate.io/trade/ANY_USDT	24 hours ago
0.00251187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	ANY/ETH	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	6	https://info.uniswap.org/#/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	24 hours ago
0.00026241	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	ANY/ETH	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	ETH	7	https://analytics.sushi.com/tokens/0xf99d58e463a2e07e5692127302c20a191861b4d6	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANY/USDT	https://poloniex.com/exchange#USDT_ANY	USDT	8	https://poloniex.com/exchange#USDT_ANY	-
3.29	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110527	ANY/USDT	https://www.bibox.com/en/exchange/basic/ANY_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ANY_USDT	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.42586592	2.33979385	10.4334604441	21.31125908	24.91860462	9.85857143	CX
4	20.16130966	4.60435011	22.8375546413	18.48139558	24.91860462	11.89827586	CX
12	18.98291401	5.78274576	30.462898146	16.93980184	24.91860462	9.74258824	CX
26	19.72743608	5.03822369	25.5391712819	16.01475274	24.91860462	9.6987027	CX
52	11.49846248	13.26719729	115.382359277	0.04254817	24.91860462	9.93894022	CX
156	12.25675776	12.50890201	102.057185554	0.04254817	34.56907569	6043.46299744	CX
260	0.00043819	24.76522158	5651708.5237	4.244E-5	34.56907569	292248.003423	CX

Anyswap is a trustless protocol to bridge assets between heterogenous layer-1 platforms, and to facilitate cross-chain swaps.

Gort Contributes Token Supply to ai16z to Drive AI-Enhanced Engagement in the Meme Economy

New York, Ny, November 9th, 2024, ChainwireIn a strategic move to enhance AI-driven innovation within the meme economy, Gort, a prominent meme...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	24.67557841	0.15	0.60	24.48704272	24.91860462	24.40080772	0
1731023400	24.52732785	0.13	0.55	24.38819826	24.80841133	24.02179219	0
1730937000	24.39321819	1.99	8.89	22.41753807	24.65546003	22.40624727	0
1730850600	22.40161746	0.59	2.69	21.8654722	22.70952868	21.7603343	0
1730764200	21.8139801	-0.39	-1.75	21.70656276	22.31199715	21.31125908	69
1730677800	22.20270661	-0.12	-0.52	22.34597917	22.34597917	21.75800005	0
1730591400	22.31982849	-0.07	-0.33	22.42586592	22.52311122	22.27789585	0
1730505000	22.39310261	-0.28	-1.23	22.63569034	23.0644892	22.19191232	0
1730418600	22.67152299	-0.67	-2.87	23.31390557	23.42321546	22.45673023	0
1730332200	23.34259039	-0.07	-0.31	23.44388194	23.50613609	23.03434386	0
1730245800	23.4140171	0.88	3.92	22.48911953	23.7144871	22.47918931	0
1730159400	22.5302784	0.62	2.84	21.70656276	22.63147	21.31125908	69
1730073000	21.90735648	0.29	1.36	21.60147	21.99500687	21.55484306	0
1729986600	21.61437284	0.24	1.11	21.48243622	21.69823491	21.39639467	0
1729900200	21.37799473	-0.57	-2.62	21.9930853	22.15868797	21.13238279	0
1729813800	21.95237781	0.46	2.13	21.48617618	22.16344352	21.44654877	0
1729727400	21.49529716	-0.22	-1.00	21.70656276	21.70817481	21.02457856	0
1729641000	21.71227586	-0.05	-0.21	21.71068316	21.83883469	21.46537429	0
1729554600	21.75876094	-0.49	-2.20	22.2379299	22.38222772	21.54923635	0
1729468200	22.24719919	0.21	0.96	22.04613787	22.34403826	21.9518007	0
1729381800	22.03476002	-0.03	-0.12	22.07315905	22.12279407	21.93597682	0
1729295400	22.06233252	0.36	1.66	19.56029229	22.24133133	18.48139558	69
1729209000	21.70236176	-0.11	-0.50	19.56029229	21.74470386	18.48139558	69
1729122600	21.81128475	0.28	1.30	21.57954612	22.03984442	21.53347373	0
1729036200	21.53097505	0.22	1.01	21.29740835	21.85807934	20.91238955	0
1728949800	21.31581796	1.08	5.33	19.56029229	21.43321066	18.48139558	69
1728863400	20.23660529	-0.12	-0.61	20.39524069	20.39782964	20.00183278	0
1728777000	20.36115873	0.23	1.12	20.16130966	20.45891989	20.14162331	0
1728690600	20.13472051	0.73	3.75	19.42646634	20.44416318	19.37344924	0
1728604200	19.40725071	-0.14	-0.70	19.52719367	19.73908153	18.9868861	0
1728517800	19.5438655	-0.51	-2.54	20.03743652	20.15150517	19.44998615	0
1728431400	20.05267684	-0.07	-0.37	20.08538533	20.37146295	19.94689412	0
1728345000	20.12736311	-0.14	-0.67	19.56029229	20.7704292	18.48139558	69
1728258600	20.26323958	0.26	1.28	19.99532977	20.28213926	19.93633519	0
1728172200	20.00782961	0.01	0.06	20.04703144	20.10791212	19.89676259	0
1728085800	19.99678062	0.41	2.07	19.5864752	20.13707733	19.49410151	0
1727999400	19.59127266	0.02	0.11	19.56029229	19.6909167	18.48139558	69
1727913000	19.5697389	-0.06	-0.32	19.61298375	20.08125848	19.3376843	0
1727826600	19.63301186	-0.75	-3.70	20.41840907	20.66089363	19.41780319	0
1727740200	20.38661299	-0.8	-3.76	21.12955848	21.14010129	20.29234998	0
1727653800	21.18248853	-0.04	-0.19	21.24005806	21.27944044	21.10242768	0
1727567400	21.22310896	0.03	0.12	21.22394723	21.34441573	21.10299512	0
1727481000	21.19758054	0.19	0.90	20.99321129	21.43948476	20.90712137	0
1727394600	21.00818079	0.7	3.45	20.37420666	21.19662621	20.20568295	0
1727308200	20.30708412	-0.44	-2.12	20.72085544	20.83314762	20.29882075	0
1727221800	20.74738334	0.31	1.54	20.4173838	20.84686939	20.22603992	0
1727135400	20.43264992	-0.04	-0.21	19.56029229	20.59165608	18.48139558	69
1727049000	20.47600117	-0	-0.01	20.43317222	20.61139725	20.11868061	0
1726962600	20.47738753	0.14	0.67	20.37748234	20.47738753	20.23938447	0
1726876200	20.34170451	0.02	0.12	20.28737842	20.66720964	20.12598965	0
1726789800	20.31682413	0.57	2.90	19.9184769	20.58805154	19.89166528	0
1726703400	19.74464955	0.31	1.61	19.44127786	19.78854889	19.1026055	0
1726617000	19.43165392	0.63	3.33	18.778577	19.77523014	18.58201007	0
1726530600	18.80619786	-0.26	-1.37	19.07882454	19.08787781	18.55611732	0
1726444200	19.06779167	-0.28	-1.46	19.34763065	19.47006907	18.94240642	0
1726357800	19.35045174	-0.18	-0.94	19.51932687	19.55355392	19.18550678	0
1726271400	19.53385144	0.78	4.14	18.75550856	19.5579	18.59041207	0
1726185000	18.75722701	0.26	1.41	18.50421899	18.87921406	18.49722591	0
1726098600	18.49645535	-0.08	-0.42	18.58126853	18.69961234	17.91227423	0
1726012200	18.57371446	0.16	0.85	18.36353216	18.71079997	18.19321908	0
1725925800	18.41688456	0.69	3.92	19.56029229	19.6909167	17.64737895	69
1725839400	17.72217162	0.28	1.61	17.46655852	17.83441221	17.29312451	0
1725753000	17.44161688	0.07	0.41	17.4056327	17.6755866	17.32743538	0
1725666600	17.37080275	-0.73	-4.05	18.10984707	18.3561264	16.93980184	0
1725580200	18.10396954	-0.56	-3.00	18.70148554	18.77589777	17.98260474	0
1725493800	18.663928	0.07	0.40	18.51236306	18.86213922	17.99588159	0
1725407400	18.58962539	-0.49	-2.54	19.06512533	19.27574289	18.561666	0
1725321000	19.07506524	0.61	3.33	19.56029229	19.6909167	18.48139558	69
1725234600	18.46094834	-0.55	-2.88	19.00842631	19.03470273	18.45646684	0
1725148200	19.00752356	-0.05	-0.24	19.05651054	19.13433387	18.94672349	0
1725061800	19.05354437	-0.09	-0.47	19.11805216	19.30622031	18.67126928	0
1724975400	19.14310987	0.06	0.32	19.03102725	19.72296747	18.98296237	0
1724889000	19.0818036	-0.15	-0.80	19.18229235	19.40925932	18.67510918	0
1724802600	19.23501606	-1.05	-5.16	20.27155454	20.37483536	18.70799823	0
1724716200	20.28128487	-0.44	-2.13	20.74992715	20.77853459	20.28128487	0
1724629800	20.72327029	0.09	0.42	20.69796756	20.95665322	20.58336047	0
1724543400	20.63578111	-0.01	-0.03	20.66849283	20.79565134	20.52679041	0
1724457000	20.64151679	1.17	6.02	19.46858276	20.89835827	19.46858276	0
1724370600	19.46899222	-0.26	-1.30	19.56029229	19.86941899	18.48139558	69
1724284200	19.7250438	0.67	3.50	19.02460485	19.79178267	18.98725687	0
1724197800	19.05846757	-0.09	-0.47	19.15077678	19.77392438	18.89604708	0
1724111400	19.14819427	0.2	1.04	19.56029229	19.6909167	18.48139558	69
1724025000	18.95040218	-0.21	-1.10	19.179971	19.41346355	18.95040218	0
1723938600	19.16143243	0.16	0.86	18.98291401	19.23611548	18.97151037	0
1723852200	18.99853477	0.43	2.31	18.55839354	19.28907454	18.43206685	0
1723765800	18.56936193	-0.4	-2.13	18.94635594	19.29315626	18.14715636	0
1723679400	18.97370276	-0.54	-2.77	19.51310758	19.91449836	18.85709995	0
1723593000	19.51415864	0.36	1.90	19.13678418	19.84616678	18.85700323	0
1723506600	19.15100891	0.18	0.97	19.56029229	19.6909167	18.48139558	69
1723420200	18.96794774	-0.66	-3.34	19.70205274	19.90422638	18.81052138	0
1723333800	19.62311387	0.06	0.29	19.62790489	19.8235336	19.44117791	0
1723247400	19.56642775	-0.35	-1.78	19.90436179	19.90436179	19.22027547	0