ALCAETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 19 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 18 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 17 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 16 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 15 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 14 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 13 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 12 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 11 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 10 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 09 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 08 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 07 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 06 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 05 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 04 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 03 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 02 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jul 01 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 30 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 29 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 28 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 27 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 26 2024 | 0.00000554 | 0.00 | 0.00% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 25 2024 | 0.00000554 | -0.00000001 | -0.18% | 0.00000554 | 0.00000554 | 0.00000554 | 0.00 |
Jun 24 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000555 | 0.00000555 | 0.00000555 | 0.00 |
Jun 23 2024 | 0.00000551 | 0.00000009 | 1.66% | 0.00000551 | 0.00000551 | 0.00000551 | 2.00 |
Jun 22 2024 | 0.00000542 | 0.00 | 0.00% | 0.00000542 | 0.00000542 | 0.00000542 | 0.00 |
Jun 21 2024 | 0.00000542 | 0.00000002 | 0.37% | 0.00000539 | 0.00000542 | 0.00000539 | 0.00 |
Jun 20 2024 | 0.00000540 | -0.00000003 | -0.55% | 0.00000540 | 0.00000540 | 0.00000540 | 0.00 |
Jun 19 2024 | 0.00000543 | -0.00000033 | -5.73% | 0.00000543 | 0.00000543 | 0.00000543 | 1.00 |
Jun 18 2024 | 0.00000576 | -0.00000001 | -0.17% | 0.00000581 | 0.00000581 | 0.00000576 | 0.00 |
Jun 17 2024 | 0.00000577 | -0.00000001 | -0.17% | 0.00000577 | 0.00000577 | 0.00000577 | 0.00 |
Jun 16 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Jun 15 2024 | 0.00000578 | -0.00000004 | -0.69% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
Jun 14 2024 | 0.00000582 | -0.00000003 | -0.51% | 0.00000586 | 0.00000586 | 0.00000578 | 0.00 |
Jun 13 2024 | 0.00000585 | 0.00000004 | 0.69% | 0.00000582 | 0.00000585 | 0.00000579 | 0.00 |
Jun 12 2024 | 0.00000581 | 0.00000005 | 0.87% | 0.00000581 | 0.00000581 | 0.00000581 | 0.00 |
Jun 11 2024 | 0.00000576 | -0.00000004 | -0.69% | 0.00000576 | 0.00000576 | 0.00000576 | 0.00 |
Jun 10 2024 | 0.00000580 | 0.00000005 | 0.87% | 0.00000578 | 0.00000580 | 0.00000578 | 0.00 |
Jun 09 2024 | 0.00000575 | 0.00 | 0.00% | 0.00000575 | 0.00000575 | 0.00000575 | 0.00 |
Jun 08 2024 | 0.00000575 | 0.00000009 | 1.59% | 0.00000576 | 0.00000576 | 0.00000575 | 0.00 |
Jun 07 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
Jun 06 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
Jun 05 2024 | 0.00000566 | 0.00 | 0.00% | 0.00000566 | 0.00000566 | 0.00000566 | 0.00 |
Jun 04 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000571 | 0.00000571 | 0.00000566 | 0.00 |
Jun 03 2024 | 0.00000574 | 0.00000004 | 0.70% | 0.00000571 | 0.00000574 | 0.00000571 | 0.00 |
Jun 02 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000570 | 0.00000570 | 0.00000570 | 0.00 |
Jun 01 2024 | 0.00000569 | 0.00000008 | 1.43% | 0.00000566 | 0.00000569 | 0.00000566 | 1.00 |
May 31 2024 | 0.00000561 | -0.00000097 | -14.74% | 0.00000655 | 0.00000655 | 0.00000561 | 15.00 |
May 30 2024 | 0.00000658 | 0.00000003 | 0.46% | 0.00000656 | 0.00000658 | 0.00000656 | 0.00 |
May 29 2024 | 0.00000655 | 0.00000012 | 1.87% | 0.00000641 | 0.00000655 | 0.00000641 | 0.00 |
May 28 2024 | 0.00000643 | -0.00000031 | -4.60% | 0.00000643 | 0.00000643 | 0.00000643 | 1.00 |
May 27 2024 | 0.00000674 | 0.00000004 | 0.60% | 0.00000673 | 0.00000674 | 0.00000669 | 0.00 |
May 26 2024 | 0.00000670 | 0.00000200 | 38.83% | 0.00000516 | 0.00000672 | 0.00000516 | 3.00 |
May 25 2024 | 0.00000515 | -0.00000004 | -0.77% | 0.00000517 | 0.00000520 | 0.00000514 | 1.00 |
May 24 2024 | 0.00000519 | 0.00000006 | 1.17% | 0.00000517 | 0.00000519 | 0.00000517 | 0.00 |
May 23 2024 | 0.00000513 | -0.00000052 | -9.20% | 0.00000560 | 0.00000560 | 0.00000513 | 8.00 |
May 22 2024 | 0.00000565 | -0.00000082 | -12.67% | 0.00000621 | 0.00000621 | 0.00000565 | 8.00 |
May 21 2024 | 0.00000647 | -0.00000036 | -5.27% | 0.00000682 | 0.00000694 | 0.00000647 | 3.00 |
May 20 2024 | 0.00000683 | 0.00000042 | 6.55% | 0.00000644 | 0.00000683 | 0.00000644 | 3.00 |
May 19 2024 | 0.00000641 | -0.00000003 | -0.47% | 0.00000645 | 0.00000645 | 0.00000641 | 0.00 |
May 18 2024 | 0.00000644 | 0.00 | 0.00% | 0.00000644 | 0.00000645 | 0.00000641 | 0.00 |
May 17 2024 | 0.00000644 | 0.00000003 | 0.47% | 0.00000645 | 0.00000646 | 0.00000641 | 0.00 |
May 16 2024 | 0.00000641 | 0.00000009 | 1.42% | 0.00000633 | 0.00000645 | 0.00000633 | 2.00 |
May 15 2024 | 0.00000632 | 0.00000007 | 1.12% | 0.00000629 | 0.00000632 | 0.00000629 | 0.00 |
May 14 2024 | 0.00000625 | -0.00000003 | -0.48% | 0.00000630 | 0.00000630 | 0.00000625 | 0.00 |
May 13 2024 | 0.00000628 | -0.00000002 | -0.32% | 0.00000629 | 0.00000629 | 0.00000626 | 0.00 |
May 12 2024 | 0.00000630 | 0.00000002 | 0.32% | 0.00000628 | 0.00000630 | 0.00000628 | 0.00 |
May 11 2024 | 0.00000628 | 0.00 | 0.00% | 0.00000628 | 0.00000628 | 0.00000628 | 0.00 |
May 10 2024 | 0.00000628 | 0.00000009 | 1.45% | 0.00000624 | 0.00000628 | 0.00000624 | 0.00 |
May 09 2024 | 0.00000619 | -0.00000016 | -2.52% | 0.00000636 | 0.00000636 | 0.00000619 | 2.00 |
May 08 2024 | 0.00000635 | 0.00000010 | 1.60% | 0.00000631 | 0.00000635 | 0.00000630 | 0.00 |
May 07 2024 | 0.00000625 | 0.00000001 | 0.16% | 0.00000621 | 0.00000625 | 0.00000621 | 0.00 |
May 06 2024 | 0.00000624 | 0.00000001 | 0.16% | 0.00000621 | 0.00000625 | 0.00000619 | 1.00 |
May 05 2024 | 0.00000623 | 0.00000003 | 0.48% | 0.00000620 | 0.00000623 | 0.00000617 | 0.00 |
May 04 2024 | 0.00000620 | -0.00000001 | -0.16% | 0.00000617 | 0.00000620 | 0.00000617 | 0.00 |
May 03 2024 | 0.00000621 | 0.00000020 | 3.33% | 0.00000614 | 0.00000621 | 0.00000613 | 2.00 |
May 02 2024 | 0.00000601 | 0.00000018 | 3.09% | 0.00000580 | 0.00000601 | 0.00000580 | 5.00 |
May 01 2024 | 0.00000583 | -0.00000057 | -8.91% | 0.00000599 | 0.00000603 | 0.00000583 | 3.00 |
Apr 30 2024 | 0.00000640 | 0.00000004 | 0.63% | 0.00000640 | 0.00000640 | 0.00000640 | 0.00 |
Apr 29 2024 | 0.00000636 | -0.00000003 | -0.47% | 0.00000643 | 0.00000643 | 0.00000636 | 0.00 |
Apr 28 2024 | 0.00000639 | -0.00000002 | -0.31% | 0.00000642 | 0.00000642 | 0.00000639 | 0.00 |
Apr 27 2024 | 0.00000641 | -0.00000006 | -0.93% | 0.00000647 | 0.00000647 | 0.00000641 | 0.00 |
Apr 26 2024 | 0.00000647 | 0.00000005 | 0.78% | 0.00000646 | 0.00000647 | 0.00000640 | 0.00 |
Apr 25 2024 | 0.00000642 | -0.00000004 | -0.62% | 0.00000646 | 0.00000646 | 0.00000642 | 0.00 |
Apr 24 2024 | 0.00000646 | 0.00000004 | 0.62% | 0.00000643 | 0.00000646 | 0.00000643 | 0.00 |
Apr 23 2024 | 0.00000642 | 0.00000003 | 0.47% | 0.00000637 | 0.00000642 | 0.00000637 | 0.00 |
Apr 22 2024 | 0.00000639 | 0.00000004 | 0.63% | 0.00000635 | 0.00000639 | 0.00000635 | 0.00 |
Apr 21 2024 | 0.00000635 | 0.00000005 | 0.79% | 0.00000634 | 0.00000635 | 0.00000634 | 0.00 |
Apr 20 2024 | 0.00000630 | 0.00000013 | 2.11% | 0.00000619 | 0.00000633 | 0.00000619 | 2.00 |