AIOZ Network Historical Data - AIOZETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZETH	Uniswap (v3)	729,801,901	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000641	-3.43%	0.00018

Open	High	Low	Prev. Close	52 Week Range
0.000187	0.000189	0.00018	0.000187	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	11:14:47	0.721273	0.00018	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006387	34.51	AIOZ	AIOZEUR

AIOZETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000187	0.00000300	1.63%	0.000186	0.000189	0.000177	70.00
Jun 06 2024	0.000184	-0.00000800	-4.16%	0.000192	0.000194	0.000181	87.00
Jun 05 2024	0.000192	-0.00000600	-3.02%	0.000195	0.000202	0.000192	44.00
Jun 04 2024	0.000198	0.00000600	3.11%	0.000193	0.000199	0.000185	81.00
Jun 03 2024	0.000193	0.00000300	1.58%	0.00019	0.000195	0.000187	72.00
Jun 02 2024	0.00019	-0.00000600	-3.06%	0.000196	0.000196	0.00019	26.00
Jun 01 2024	0.000196	-0.00000200	-1.01%	0.000195	0.000199	0.000192	19.00
May 31 2024	0.000198	0.00000038	0.19%	0.000198	0.000206	0.000195	52.00
May 30 2024	0.000198	0.00000020	0.10%	0.000194	0.000203	0.000194	24.00
May 29 2024	0.000198	-0.00000600	-2.95%	0.000203	0.000203	0.000193	60.00
May 28 2024	0.000204	-0.00000600	-2.87%	0.000205	0.000209	0.000199	61.00
May 27 2024	0.000209	0.00000043	0.21%	0.000209	0.00021	0.000194	90.00
May 26 2024	0.000209	-0.000012	-5.44%	0.00022	0.000224	0.000204	42.00
May 25 2024	0.000221	-0.00000900	-3.92%	0.000225	0.00023	0.000217	73.00
May 24 2024	0.00023	0.00000500	2.23%	0.000225	0.000235	0.000223	65.00
May 23 2024	0.000225	-0.00002	-8.20%	0.000237	0.000242	0.000222	159.00
May 22 2024	0.000244	0.000017	7.47%	0.000224	0.000257	0.000222	224.00
May 21 2024	0.000228	-0.000014	-5.80%	0.000242	0.000245	0.000219	133.00
May 20 2024	0.000242	-0.000022	-8.34%	0.000259	0.000271	0.000234	167.00
May 19 2024	0.000264	-0.00000200	-0.75%	0.00026	0.000271	0.000259	58.00
May 18 2024	0.000266	-0.00000400	-1.48%	0.000275	0.000278	0.000261	82.00
May 17 2024	0.000269	-0.00000016	-0.06%	0.000269	0.000283	0.000269	66.00
May 16 2024	0.00027	0.00000015	0.06%	0.000266	0.000276	0.000264	46.00
May 15 2024	0.000269	0.000011	4.26%	0.000263	0.000281	0.000258	123.00
May 14 2024	0.000258	-0.000013	-4.80%	0.000271	0.000277	0.000256	101.00
May 13 2024	0.000271	0.00000700	2.65%	0.00027	0.000281	0.000255	150.00
May 12 2024	0.000265	-0.00000900	-3.29%	0.000274	0.000279	0.000264	61.00
May 11 2024	0.000274	-0.00000600	-2.14%	0.000283	0.000283	0.000272	40.00
May 10 2024	0.00028	-0.00000064	-0.23%	0.000287	0.00029	0.000265	145.00
May 09 2024	0.000281	0.000022	8.50%	0.000259	0.000298	0.000253	301.00
May 08 2024	0.000259	-0.00000700	-2.63%	0.000272	0.000272	0.000254	108.00