Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AETHETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 20 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.16 | 1.15 | 0.00 |
| Jun 19 2024 | 1.16 | 0.010 | 0.62% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 18 2024 | 1.15 | 0.00 | -0.01% | 1.15 | 1.16 | 1.15 | 0.00 |
| Jun 17 2024 | 1.15 | -0.010 | -0.58% | 1.15 | 1.16 | 1.15 | 0.00 |
| Jun 16 2024 | 1.16 | 0.010 | 0.57% | 1.14 | 1.16 | 1.14 | 6.00 |
| Jun 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 12 2024 | 1.15 | 0.00 | 0.23% | 1.14 | 1.15 | 1.14 | 0.00 |
| Jun 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 10 2024 | 1.15 | 0.010 | 0.60% | 1.15 | 1.15 | 1.15 | 5.00 |
| Jun 09 2024 | 1.14 | -0.010 | -0.78% | 1.15 | 1.15 | 1.14 | 4.00 |
| Jun 08 2024 | 1.15 | 0.010 | 0.65% | 1.15 | 1.15 | 1.15 | 1.00 |
| Jun 07 2024 | 1.14 | 0.00 | -0.11% | 1.15 | 1.15 | 1.13 | 14.00 |
| Jun 06 2024 | 1.14 | -0.010 | -0.63% | 1.14 | 1.14 | 1.14 | 1.00 |
| Jun 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 04 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.15 | 1.14 | 1.00 |
| Jun 03 2024 | 1.15 | 0.010 | 0.63% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 02 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Jun 01 2024 | 1.14 | -0.010 | -0.50% | 1.14 | 1.14 | 1.14 | 0.00 |
| May 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 29 2024 | 1.15 | 0.00 | -0.41% | 1.15 | 1.15 | 1.14 | 7.00 |
| May 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 27 2024 | 1.15 | 0.00 | 0.06% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 25 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 24 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 22 2024 | 1.15 | 0.010 | 0.56% | 1.15 | 1.15 | 1.15 | 1.00 |
| May 21 2024 | 1.15 | -0.010 | -0.67% | 1.15 | 1.15 | 1.15 | 2.00 |
| May 20 2024 | 1.15 | 0.00 | 0.26% | 1.15 | 1.15 | 1.15 | 1.00 |
| May 19 2024 | 1.15 | 0.00 | -0.19% | 1.15 | 1.15 | 1.15 | 3.00 |
| May 18 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 17 2024 | 1.15 | 0.00 | 0.07% | 1.14 | 1.15 | 1.14 | 4.00 |
| May 16 2024 | 1.15 | 0.010 | 0.53% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 15 2024 | 1.15 | -0.010 | -0.73% | 1.15 | 1.15 | 1.15 | 2.00 |
| May 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 13 2024 | 1.15 | 0.010 | 0.61% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 11 2024 | 1.15 | -0.010 | -0.60% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 09 2024 | 1.15 | 0.00 | 0.01% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 07 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 05 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 03 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 01 2024 | 1.15 | 0.010 | 0.68% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 30 2024 | 1.15 | -0.010 | -0.60% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 29 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 27 2024 | 1.15 | 0.010 | 0.66% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 26 2024 | 1.14 | -0.010 | -0.62% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 25 2024 | 1.15 | 0.00 | 0.07% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 24 2024 | 1.15 | 0.00 | 0.01% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 23 2024 | 1.15 | 0.00 | 0.03% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 22 2024 | 1.15 | 0.010 | 0.60% | 1.14 | 1.15 | 1.14 | 6.00 |
| Apr 21 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 20 2024 | 1.14 | -0.010 | -0.53% | 1.15 | 1.15 | 1.14 | 1.00 |
| Apr 19 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 18 2024 | 1.15 | 0.00 | 0.05% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 17 2024 | 1.15 | 0.010 | 0.74% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 16 2024 | 1.14 | -0.010 | -0.79% | 1.14 | 1.14 | 1.14 | 2.00 |
| Apr 15 2024 | 1.15 | 0.00 | 0.06% | 1.14 | 1.15 | 1.14 | 0.00 |
| Apr 14 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.15 | 1.14 | 1.00 |
| Apr 13 2024 | 1.15 | 0.010 | 0.73% | 1.15 | 1.15 | 1.15 | 2.00 |
| Apr 12 2024 | 1.14 | -0.010 | -0.62% | 1.14 | 1.14 | 1.14 | 1.00 |
| Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Apr 10 2024 | 1.15 | 0.010 | 0.64% | 1.14 | 1.15 | 1.14 | 1.00 |
| Apr 09 2024 | 1.14 | 0.00 | -0.24% | 1.14 | 1.15 | 1.14 | 3.00 |
| Apr 08 2024 | 1.14 | 0.00 | -0.08% | 1.14 | 1.15 | 1.14 | 0.00 |
| Apr 07 2024 | 1.14 | -0.010 | -0.50% | 1.15 | 1.15 | 1.14 | 1.00 |
| Apr 06 2024 | 1.15 | 0.00 | 0.21% | 1.15 | 1.15 | 1.15 | 1.00 |
| Apr 05 2024 | 1.15 | 0.00 | 0.13% | 1.15 | 1.15 | 1.14 | 1.00 |
| Apr 04 2024 | 1.15 | 0.010 | 0.46% | 1.14 | 1.15 | 1.14 | 0.00 |
| Apr 03 2024 | 1.14 | 0.00 | 0.03% | 1.14 | 1.14 | 1.14 | 0.00 |
| Apr 02 2024 | 1.14 | 0.00 | -0.32% | 1.14 | 1.14 | 1.14 | 6.00 |
| Apr 01 2024 | 1.14 | 0.00 | -0.01% | 1.15 | 1.15 | 1.14 | 3.00 |
| Mar 31 2024 | 1.14 | -0.010 | -0.46% | 1.15 | 1.15 | 1.14 | 1.00 |
| Mar 30 2024 | 1.15 | 0.00 | 0.08% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 29 2024 | 1.15 | 0.00 | 0.09% | 1.14 | 1.15 | 1.14 | 0.00 |
| Mar 28 2024 | 1.15 | 0.00 | 0.31% | 1.15 | 1.15 | 1.15 | 1.00 |
| Mar 27 2024 | 1.14 | -0.010 | -0.76% | 1.15 | 1.15 | 1.14 | 10.00 |
| Mar 26 2024 | 1.15 | 0.00 | 0.14% | 1.15 | 1.15 | 1.14 | 2.00 |
| Mar 25 2024 | 1.15 | 0.00 | 0.11% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 24 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Mar 23 2024 | 1.15 | 0.00 | -0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
