Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Eth2 Reward Bearing Certifi | AETHETH | Uniswap (v3) | 81,734,470 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007171 | 0.62% | 1.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 15:45:11 | 0.113165 | 1.16 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.358085 | 0.309317 | AETHC | |||
AETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.15 | 0.00 | -0.01% | 1.15 | 1.16 | 1.15 | 0.00 |
| Jun 17 2024 | 1.15 | -0.010 | -0.58% | 1.15 | 1.16 | 1.15 | 0.00 |
| Jun 16 2024 | 1.16 | 0.010 | 0.57% | 1.14 | 1.16 | 1.14 | 6.00 |
| Jun 15 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 14 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 13 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 12 2024 | 1.15 | 0.00 | 0.23% | 1.14 | 1.15 | 1.14 | 0.00 |
| Jun 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 10 2024 | 1.15 | 0.010 | 0.60% | 1.15 | 1.15 | 1.15 | 5.00 |
| Jun 09 2024 | 1.14 | -0.010 | -0.78% | 1.15 | 1.15 | 1.14 | 4.00 |
| Jun 08 2024 | 1.15 | 0.010 | 0.65% | 1.15 | 1.15 | 1.15 | 1.00 |
| Jun 07 2024 | 1.14 | 0.00 | -0.11% | 1.15 | 1.15 | 1.13 | 14.00 |
| Jun 06 2024 | 1.14 | -0.010 | -0.63% | 1.14 | 1.14 | 1.14 | 1.00 |
| Jun 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 04 2024 | 1.15 | 0.00 | 0.05% | 1.14 | 1.15 | 1.14 | 1.00 |
| Jun 03 2024 | 1.15 | 0.010 | 0.63% | 1.15 | 1.15 | 1.15 | 0.00 |
| Jun 02 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| Jun 01 2024 | 1.14 | -0.010 | -0.50% | 1.14 | 1.14 | 1.14 | 0.00 |
| May 31 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 30 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 29 2024 | 1.15 | 0.00 | -0.41% | 1.15 | 1.15 | 1.14 | 7.00 |
| May 28 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 27 2024 | 1.15 | 0.00 | 0.06% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 26 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 25 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 24 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| May 22 2024 | 1.15 | 0.010 | 0.56% | 1.15 | 1.15 | 1.15 | 1.00 |
| May 21 2024 | 1.15 | -0.010 | -0.67% | 1.15 | 1.15 | 1.15 | 2.00 |
| May 20 2024 | 1.15 | 0.00 | 0.26% | 1.15 | 1.15 | 1.15 | 1.00 |
| May 19 2024 | 1.15 | 0.00 | -0.19% | 1.15 | 1.15 | 1.15 | 3.00 |
| May 18 2024 | 1.15 | 0.00 | 0.04% | 1.15 | 1.15 | 1.15 | 0.00 |
