ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.05
      1.15%
      US Tech 100
      19,318.80
      1.63%
      Dow Jones
      40,407.81
      0.30%
      Brent Oil
      81.675
      -0.74%
      Bitcoin
      67,372.89
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. ArcBlock (Uniswap (v3):ABTETH)

      6. ArcBlock (Uniswap (v3):ABTETH) Historical

      ABTETH ArcBlock

      0.000807
      0.00 (0.00%)
      20:02:02 - Realtime Data

      ABTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 20 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 19 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 18 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 17 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 16 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 15 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 14 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 13 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 12 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 11 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 10 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 09 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 08 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 07 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 06 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 05 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 04 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 03 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 02 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jul 01 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 30 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 29 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 28 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 27 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 26 2024 0.000807 0.00 0.00% 0.000807 0.000807 0.000807 0.00
      Jun 25 2024 0.000807 0.000044 5.77% 0.000764 0.000826 0.000747 70.00
      Jun 24 2024 0.000763 -0.000029 -3.66% 0.000793 0.00082 0.000757 75.00
      Jun 23 2024 0.000793 -0.000014 -1.74% 0.00079 0.000823 0.000777 44.00
      Jun 22 2024 0.000806 0.00003 3.86% 0.00079 0.000834 0.00076 60.00
      Jun 21 2024 0.000777 0.000024 3.19% 0.000768 0.000875 0.000738 121.00
      Jun 20 2024 0.000753 -0.000031 -3.95% 0.000769 0.000801 0.000749 65.00
      Jun 19 2024 0.000784 -0.000028 -3.45% 0.000824 0.000849 0.000767 96.00
      Jun 18 2024 0.000813 -0.000028 -3.33% 0.000856 0.000878 0.000749 177.00
      Jun 17 2024 0.000841 -0.00000500 -0.59% 0.000864 0.000892 0.000811 77.00
      Jun 16 2024 0.000846 -0.000115 -11.97% 0.000955 0.000972 0.000846 121.00
      Jun 15 2024 0.000961 0.000245 34.22% 0.000714 0.000995 0.000699 178.00
      Jun 14 2024 0.000716 -0.000113 -13.64% 0.000794 0.000822 0.000692 176.00
      Jun 13 2024 0.000829 -0.000015 -1.78% 0.000843 0.000886 0.000814 44.00
      Jun 12 2024 0.000844 -0.000081 -8.75% 0.000909 0.000909 0.000833 94.00
      Jun 11 2024 0.000925 -0.000041 -4.24% 0.000945 0.000963 0.000833 175.00
      Jun 10 2024 0.000966 -0.00000700 -0.72% 0.000973 0.000984 0.000939 52.00
      Jun 09 2024 0.000974 -0.00000500 -0.51% 0.000997 0.000998 0.000932 53.00
      Jun 08 2024 0.000979 -0.000042 -4.12% 0.000987 0.001016 0.000954 62.00
      Jun 07 2024 0.001021 -0.000022 -2.11% 0.001048 0.001052 0.00097 69.00
      Jun 06 2024 0.001042 -0.000014 -1.33% 0.001032 0.001047 0.001008 35.00
      Jun 05 2024 0.001057 0.000097 10.11% 0.00098 0.001092 0.000954 97.00
      Jun 04 2024 0.000959 -0.000055 -5.42% 0.000995 0.001047 0.000951 52.00
      Jun 03 2024 0.001014 -0.000014 -1.36% 0.001023 0.001036 0.000935 109.00
      Jun 02 2024 0.001029 -0.000011 -1.06% 0.001041 0.001048 0.000997 54.00
      Jun 01 2024 0.00104 -0.000046 -4.23% 0.001065 0.001087 0.001024 39.00
      May 31 2024 0.001086 -0.00000500 -0.46% 0.001078 0.00109 0.00103 58.00
      May 30 2024 0.001091 0.000031 2.92% 0.001078 0.001126 0.001042 73.00
      May 29 2024 0.00106 0.000022 2.12% 0.001022 0.001148 0.001008 126.00
      May 28 2024 0.001038 -0.000039 -3.62% 0.001061 0.001093 0.001 127.00
      May 27 2024 0.001077 0.000011 1.03% 0.001082 0.001247 0.001005 142.00
      May 26 2024 0.001066 -0.000059 -5.24% 0.001105 0.001192 0.001046 49.00
      May 25 2024 0.001126 0.000044 4.07% 0.001089 0.001219 0.001045 104.00
      May 24 2024 0.001082 -0.000026 -2.35% 0.001124 0.001124 0.001038 133.00
      May 23 2024 0.001107 -0.000065 -5.54% 0.001169 0.001178 0.001041 207.00
      May 22 2024 0.001173 -0.000051 -4.17% 0.001224 0.001262 0.001133 81.00
      May 21 2024 0.001224 0.000016 1.32% 0.001183 0.001297 0.001162 67.00
      May 20 2024 0.001208 -0.000201 -14.26% 0.001382 0.00146 0.00119 91.00
      May 19 2024 0.001409 0.000144 11.41% 0.00125 0.00151 0.00125 103.00
      May 18 2024 0.001265 -0.000105 -7.67% 0.001364 0.0014 0.001265 64.00
      May 17 2024 0.00137 -0.000027 -1.93% 0.001398 0.001545 0.001292 133.00
      May 16 2024 0.001396 0.000146 11.67% 0.001258 0.001474 0.001236 83.00
      May 15 2024 0.00125 -0.000145 -10.39% 0.001381 0.001433 0.001219 161.00
      May 14 2024 0.001396 0.000249 21.73% 0.001084 0.003178 0.001066 183.00
      May 13 2024 0.001146 0.000138 13.68% 0.001009 0.001191 0.000983 111.00
      May 12 2024 0.001008 -0.000039 -3.72% 0.001056 0.001064 0.000983 39.00
      May 11 2024 0.001047 -0.00000200 -0.19% 0.001044 0.00108 0.001018 32.00
      May 10 2024 0.00105 0.00000700 0.67% 0.001072 0.001093 0.000962 98.00
      May 09 2024 0.001042 -0.000065 -5.87% 0.00108 0.001152 0.001024 68.00
      May 08 2024 0.001108 0.000081 7.89% 0.001029 0.001157 0.000967 193.00
      May 07 2024 0.001026 -0.000042 -3.93% 0.001067 0.00109 0.00098 97.00
      May 06 2024 0.001068 0.000052 5.12% 0.001015 0.001095 0.001 64.00
      May 05 2024 0.001016 -0.000076 -6.96% 0.00107 0.001109 0.00099 88.00
      May 04 2024 0.001092 -0.000059 -5.12% 0.001163 0.00122 0.001069 147.00
      May 03 2024 0.001151 0.000167 16.95% 0.000993 0.001443 0.00093 167.00
      May 02 2024 0.000985 0.00017 20.92% 0.00083 0.001025 0.000826 95.00
      May 01 2024 0.000814 0.000067 8.97% 0.000776 0.000876 0.000747 67.00
      Apr 30 2024 0.000747 0.000043 6.11% 0.000711 0.00086 0.000668 147.00
      Apr 29 2024 0.000704 -0.00000500 -0.70% 0.000722 0.000723 0.00066 43.00
      Apr 28 2024 0.000709 -0.00000074 -0.10% 0.000691 0.000754 0.000691 28.00
      Apr 27 2024 0.00071 -0.000042 -5.59% 0.000731 0.000816 0.000677 40.00
      Apr 26 2024 0.000752 0.000066 9.62% 0.000672 0.00082 0.000672 67.00
      Apr 25 2024 0.000686 0.00000500 0.73% 0.000668 0.00071 0.000648 31.00
      Apr 24 2024 0.000681 -0.000013 -1.87% 0.00069 0.000713 0.000663 46.00
      Apr 23 2024 0.000694 -0.000044 -5.97% 0.000726 0.000741 0.000679 20.00

      Your Recent History

      UNSW3
      ABTETH
      ArcBlock
      BIT
      P21VS7
      NLBNPIT21VS7 20241115 100
      BIT
      UB9LLN
      Unicredit Bank
      BIT
      UC277H
      Unicredit Bank
      BIT
      JREZ
      JPM Eurozone REI Equity ...
      EU
      PAASI
      Amundi PEA MSCI Emerging...
      FX
      USDMXN
      US Dollar vs MXN
      NASDAQ
      ZCJRSX
      Talis Ventures Iii
      BIT
      P21BF6
      NLBNPIT21BF6 20991231 1....
      XE
      PAC
      BNP Paribas Easy MSCI Pa...
      AMEX
      PPTY
      US Diversified Real Esta...
      NASDAQ
      FXHFNX
      Vest Large Cap Buffered ...
      Delayed Upgrade Clock