AAAETH

MoonRabbit Historical Data

Name Symbol Market Market Cap ($) Algorithm
MoonRabbit AAAETH Uniswap (v3) 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000027
Open High Low Prev. Close 52 Week Range
0.00000027 0.00000027 0.00000027 0.00000027 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v3) 05:28:50 0.030000 0.00000027 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000007 0.326423 AAAA AAAAEUR AAAAGBP

AAAETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 2.00
Dec 06 2021 0.00000027 0.00000001 3.85% 0.00000025 0.00000027 0.00000000 1.00
Dec 05 2021 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 7.00
Dec 04 2021 0.00000027 0.00000005 22.73% 0.00000021 0.00000037 0.00000018 7.00
Dec 03 2021 0.00000022 0.00 0.00% 0.00000020 0.00000025 0.00000020 1.00
Dec 02 2021 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000027 0.00000019 7.00
Dec 01 2021 0.00000024 -0.00000002 -7.69% 0.00000025 0.00000027 0.00000020 4.00
Nov 30 2021 0.00000026 0.00000002 8.33% 0.00000027 0.00000027 0.00000021 19.00
Nov 29 2021 0.00000024 0.00 0.00% 0.00000021 0.00000024 0.00000019 1.00
Nov 28 2021 0.00000024 -0.00000003 -11.11% 0.00000028 0.00000031 0.00000024 3.00
Nov 27 2021 0.00000027 0.00000012 80.00% 0.00000027 0.00000031 0.00000018 17.00
Nov 26 2021 0.00000015 -0.00000010 -40.00% 0.00000028 0.00000036 0.00000010 5.00
Nov 25 2021 0.00000025 -0.00000014 -35.90% 0.00000033 0.00000054 0.00000025 13.00
Nov 24 2021 0.00000039 -0.00000006 -13.33% 0.00000045 0.00000045 0.00000014 10.00
Nov 23 2021 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000020 5.00
Nov 22 2021 0.00000045 0.00 0.00% 0.00000016 0.00000045 0.00000002 11.00
Nov 21 2021 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000001 24.00
Nov 20 2021 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000001 24.00
Nov 19 2021 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000000 111.00
Nov 18 2021 0.00000045 -0.00000002 -4.26% 0.00000001 0.00000045 0.00000000 61.00
Nov 17 2021 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
Nov 16 2021 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
Nov 15 2021 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
Nov 14 2021 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 0.00
Nov 13 2021 0.00000047 0.00000006 14.63% 0.00000044 0.00000047 0.00000044 1.00
Nov 12 2021 0.00000041 -0.00000006 -12.77% 0.00000047 0.00000047 0.00000000 31.00
Nov 11 2021 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000004 27.00
Nov 10 2021 0.00000047 0.00000011 30.56% 0.00000039 0.00000047 0.00000032 87.00
Nov 09 2021 0.00000036 -0.00000004 -10.00% 0.00000046 0.00000047 0.00000016 12.00
Nov 08 2021 0.00000040 -0.00000006 -13.04% 0.00000046 0.00000047 0.00000000 24.00
Nov 07 2021 0.00000046 -0.00000001 -2.13% 0.00000044 0.00000047 0.00000004 70.00
Nov 06 2021 0.00000047 0.00 0.00% 0.00000043 0.00000053 0.00000037 47.00
See More Historical Prices »


Your Recent History
UNSW3
AAAETH
MoonRabbit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.