ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,216.00
      -0.09%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.04
      -0.49%
      Bitcoin
      69,969.28
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UNSW3
      5. 0xBitcoin Token (Uniswap (v3):0XBTCETH)

      6. 0xBitcoin Token (Uniswap (v3):0XBTCETH) Historical

      0XBTCETH 0xBitcoin Token

      0.000017
      0.00 (0.00%)
      20:02:02 - Realtime Data

      0XBTCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.000017 0.00000100 6.38% 0.000018 0.000018 0.000014 0.00
      May 20 2024 0.000016 -0.00000900 -35.96% 0.000021 0.000021 0.000014 0.00
      May 19 2024 0.000025 -0.00000800 -24.58% 0.000033 0.000033 0.000024 0.00
      May 18 2024 0.000033 0.00000300 10.02% 0.000029 0.000033 0.000029 0.00
      May 17 2024 0.00003 0.00000052 1.77% 0.000029 0.00003 0.000029 0.00
      May 16 2024 0.000029 0.00000048 1.66% 0.000029 0.000029 0.000029 0.00
      May 15 2024 0.000029 0.00000021 0.73% 0.000029 0.000029 0.000029 0.00
      May 14 2024 0.000029 -0.00000003 -0.10% 0.000029 0.000029 0.000029 0.00
      May 13 2024 0.000029 -0.00000036 -1.24% 0.000029 0.000029 0.000029 0.00
      May 12 2024 0.000029 0.00000046 1.60% 0.000029 0.000029 0.000029 0.00
      May 11 2024 0.000029 -0.00000013 -0.45% 0.000029 0.000029 0.000029 0.00
      May 10 2024 0.000029 0.00000062 2.20% 0.000028 0.000029 0.000028 0.00
      May 09 2024 0.000028 -0.00000025 -0.88% 0.000028 0.000028 0.000028 0.00
      May 08 2024 0.000028 0.00000082 2.97% 0.000028 0.000029 0.000027 0.00
      May 07 2024 0.000028 -0.00000100 -3.48% 0.000028 0.000028 0.000028 0.00
      May 06 2024 0.000029 0.00000200 7.41% 0.000026 0.000029 0.000026 0.00
      May 05 2024 0.000027 0.00000005 0.19% 0.000027 0.000027 0.000027 0.00
      May 04 2024 0.000027 0.00000033 1.24% 0.000027 0.000027 0.000027 0.00
      May 03 2024 0.000027 -0.00000021 -0.78% 0.000026 0.000027 0.000026 0.00
      May 02 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 01 2024 0.000027 0.00000200 7.97% 0.000026 0.000027 0.000026 0.00
      Apr 30 2024 0.000025 -0.00000056 -2.18% 0.000025 0.000026 0.000021 0.00
      Apr 29 2024 0.000026 -0.00000095 -3.57% 0.000027 0.000027 0.000026 0.00
      Apr 28 2024 0.000027 -0.00000031 -1.15% 0.000027 0.000027 0.000027 0.00
      Apr 27 2024 0.000027 -0.00000300 -10.15% 0.000029 0.000029 0.000026 1.00
      Apr 26 2024 0.00003 -0.00000200 -6.35% 0.000031 0.000031 0.000029 0.00
      Apr 25 2024 0.000031 -0.00000046 -1.44% 0.000031 0.000031 0.000031 0.00
      Apr 24 2024 0.000032 0.00000095 3.07% 0.000032 0.000032 0.000032 0.00
      Apr 23 2024 0.000031 -0.00000014 -0.45% 0.000031 0.000031 0.000031 0.00
      Apr 22 2024 0.000031 0.00000300 10.62% 0.000028 0.000031 0.000028 1.00
      Apr 21 2024 0.000028 0.00000082 2.99% 0.000028 0.000028 0.000028 0.00
      Apr 20 2024 0.000027 -0.00000024 -0.87% 0.000027 0.000028 0.000027 0.00
      Apr 19 2024 0.000028 -0.00000004 -0.14% 0.000028 0.000028 0.000027 0.00
      Apr 18 2024 0.000028 0.00000081 3.01% 0.000027 0.000028 0.000026 0.00
      Apr 17 2024 0.000027 0.00000073 2.79% 0.000026 0.000027 0.000026 0.00
      Apr 16 2024 0.000026 0.00000013 0.50% 0.000026 0.000026 0.000026 0.00
      Apr 15 2024 0.000026 0.00000050 1.96% 0.000026 0.000026 0.000026 0.00
      Apr 14 2024 0.000026 0.00000100 4.15% 0.000025 0.000026 0.000025 0.00
      Apr 13 2024 0.000024 0.00000062 2.64% 0.000023 0.000024 0.000023 0.00
      Apr 12 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Apr 11 2024 0.000023 0.00000300 14.35% 0.000025 0.000025 0.000023 0.00
      Apr 10 2024 0.000021 0.00000200 10.74% 0.00002 0.000021 0.00002 0.00
      Apr 09 2024 0.000019 -0.00000700 -27.44% 0.000015 0.000019 0.000015 0.00
      Apr 08 2024 0.000026 0.00000200 8.39% 0.000026 0.000027 0.000019 2.00
      Apr 07 2024 0.000024 -0.00000094 -3.79% 0.000024 0.000024 0.000024 0.00
      Apr 06 2024 0.000025 -0.00000069 -2.71% 0.000026 0.000026 0.000025 0.00
      Apr 05 2024 0.000025 0.00000400 18.39% 0.000023 0.000025 0.000023 0.00
      Apr 04 2024 0.000022 -0.00000300 -12.12% 0.000027 0.000028 0.000022 0.00
      Apr 03 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
      Apr 02 2024 0.000025 -0.00000800 -24.44% 0.000034 0.000035 0.000022 1.00
      Apr 01 2024 0.000033 -0.00000400 -10.96% 0.000037 0.000038 0.000033 0.00
      Mar 31 2024 0.000036 0.00000033 0.91% 0.000036 0.000036 0.000036 0.00
      Mar 30 2024 0.000036 -0.00000100 -2.67% 0.000036 0.000036 0.000036 0.00
      Mar 29 2024 0.000037 0.00000200 5.72% 0.000037 0.000037 0.000037 0.00
      Mar 28 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 27 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Mar 26 2024 0.000035 -0.00000200 -5.35% 0.000035 0.000035 0.000035 0.00
      Mar 25 2024 0.000037 0.00000100 2.78% 0.000037 0.000039 0.000037 0.00
      Mar 24 2024 0.000036 0.00000200 5.93% 0.000034 0.000036 0.000034 0.00
      Mar 23 2024 0.000034 -0.00000600 -14.93% 0.000036 0.000036 0.000034 0.00
      Mar 22 2024 0.00004 0.00000400 10.94% 0.00004 0.00004 0.00004 0.00
      Mar 21 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Mar 20 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
      Mar 19 2024 0.000037 -0.00000400 -9.76% 0.000037 0.000037 0.000037 0.00
      Mar 18 2024 0.000041 0.00000400 10.79% 0.000041 0.000044 0.000041 0.00
      Mar 17 2024 0.000037 -0.00000300 -7.50% 0.000036 0.000037 0.000034 0.00
      Mar 16 2024 0.00004 0.00000200 5.22% 0.000041 0.000041 0.00004 0.00
      Mar 15 2024 0.000038 0.000015 63.53% 0.000025 0.000046 0.000025 2.00
      Mar 14 2024 0.000024 0.00000100 4.48% 0.000024 0.000024 0.000024 0.00
      Mar 13 2024 0.000022 -0.00000100 -4.23% 0.000023 0.000023 0.000022 0.00
      Mar 12 2024 0.000024 0.00000100 4.51% 0.000022 0.000024 0.000022 0.00
      Mar 11 2024 0.000022 0.00000005 0.23% 0.000022 0.000022 0.000022 0.00
      Mar 10 2024 0.000022 0.00000080 3.75% 0.000024 0.000025 0.000022 0.00
      Mar 09 2024 0.000021 0.00000100 4.99% 0.000021 0.000021 0.000021 0.00
      Mar 08 2024 0.00002 -0.00000200 -9.07% 0.00002 0.00002 0.000019 0.00
      Mar 07 2024 0.000022 -0.00000200 -8.49% 0.000022 0.000022 0.000022 0.00
      Mar 06 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 05 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Mar 04 2024 0.000024 0.00000100 4.53% 0.000021 0.000024 0.000021 0.00
      Mar 03 2024 0.000022 -0.00000046 -2.04% 0.000022 0.000022 0.000022 0.00
      Mar 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
      Mar 01 2024 0.000023 0.00000500 27.93% 0.000019 0.000024 0.000019 0.00
      Feb 29 2024 0.000018 -0.00001 -36.28% 0.000022 0.000022 0.000018 0.00
      Feb 28 2024 0.000028 -0.00000600 -18.14% 0.00003 0.00003 0.000028 0.00
      Feb 27 2024 0.000033 0.00000100 3.12% 0.000033 0.000033 0.000033 0.00
      Feb 26 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Feb 25 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Feb 24 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 0.00
      Feb 23 2024 0.000032 0.00000200 6.76% 0.000029 0.000032 0.000029 0.00
      Feb 22 2024 0.00003 -0.00000200 -6.28% 0.00003 0.00003 0.00003 0.00

      Your Recent History

      UNSW3
      0XBTCETH
      0xBitcoin Token
      Delayed Upgrade Clock