0xBitcoin Token Historical Data - 0XBTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
0xBitcoin Token	0XBTCETH	Uniswap (v3)	0	SHA3Solidity

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000027

Open	High	Low	Prev. Close	52 Week Range
			0.000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Uniswap (v3)	-	0.00000000	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	0XBTC	0XBTCEUR	0XBTCGBP	0XBTCBTC

0XBTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

0XBTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000027	0.00000200	7.97%	0.000026	0.000027	0.000026	0.00
Apr 30 2024	0.000025	-0.00000056	-2.18%	0.000025	0.000026	0.000021	0.00
Apr 29 2024	0.000026	-0.00000095	-3.57%	0.000027	0.000027	0.000026	0.00
Apr 28 2024	0.000027	-0.00000031	-1.15%	0.000027	0.000027	0.000027	0.00
Apr 27 2024	0.000027	-0.00000300	-10.15%	0.000029	0.000029	0.000026	1.00
Apr 26 2024	0.00003	-0.00000200	-6.35%	0.000031	0.000031	0.000029	0.00
Apr 25 2024	0.000031	-0.00000046	-1.44%	0.000031	0.000031	0.000031	0.00
Apr 24 2024	0.000032	0.00000095	3.07%	0.000032	0.000032	0.000032	0.00
Apr 23 2024	0.000031	-0.00000014	-0.45%	0.000031	0.000031	0.000031	0.00
Apr 22 2024	0.000031	0.00000300	10.62%	0.000028	0.000031	0.000028	1.00
Apr 21 2024	0.000028	0.00000082	2.99%	0.000028	0.000028	0.000028	0.00
Apr 20 2024	0.000027	-0.00000024	-0.87%	0.000027	0.000028	0.000027	0.00
Apr 19 2024	0.000028	-0.00000004	-0.14%	0.000028	0.000028	0.000027	0.00
Apr 18 2024	0.000028	0.00000081	3.01%	0.000027	0.000028	0.000026	0.00
Apr 17 2024	0.000027	0.00000073	2.79%	0.000026	0.000027	0.000026	0.00
Apr 16 2024	0.000026	0.00000013	0.50%	0.000026	0.000026	0.000026	0.00
Apr 15 2024	0.000026	0.00000050	1.96%	0.000026	0.000026	0.000026	0.00
Apr 14 2024	0.000026	0.00000100	4.15%	0.000025	0.000026	0.000025	0.00
Apr 13 2024	0.000024	0.00000062	2.64%	0.000023	0.000024	0.000023	0.00
Apr 12 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
Apr 11 2024	0.000023	0.00000300	14.35%	0.000025	0.000025	0.000023	0.00
Apr 10 2024	0.000021	0.00000200	10.74%	0.00002	0.000021	0.00002	0.00
Apr 09 2024	0.000019	-0.00000700	-27.44%	0.000015	0.000019	0.000015	0.00
Apr 08 2024	0.000026	0.00000200	8.39%	0.000026	0.000027	0.000019	2.00
Apr 07 2024	0.000024	-0.00000094	-3.79%	0.000024	0.000024	0.000024	0.00
Apr 06 2024	0.000025	-0.00000069	-2.71%	0.000026	0.000026	0.000025	0.00
Apr 05 2024	0.000025	0.00000400	18.39%	0.000023	0.000025	0.000023	0.00
Apr 04 2024	0.000022	-0.00000300	-12.12%	0.000027	0.000028	0.000022	0.00
Apr 03 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Apr 02 2024	0.000025	-0.00000800	-24.44%	0.000034	0.000035	0.000022	1.00