WPPTOKENWPP

$ 0.002724

0.00000727

(

0.27%

)

Official Links

Website

Announcement

Info

Rank 1647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002338

Exchange

UNSW

Ask

$ 0.002364

Last Trade Time

08:46:25

Volume (24h)

$ 0

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001972

Fully Diluted Market Cap

$ 13,618,550

Genesis Date

7/10/2018

Days Range 0.002708-0.002741

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,108,780,156 / 5,000,000,000

62.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0017	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726876921	WPP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WPP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WPP	0	58 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WPP/ETH	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	ETH	2	https://v2.info.uniswap.org/token/0x1955d744f9435522be508d1ba60e3c12d0690b6a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WPP Energy a renewable energy company trying to use technologies to produce and provide affordable and clean energy.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.00270757	9.3E-5	3.56	0.00261323	0.00272554	0.00258677
1726789800	0.00261504	0.00011897	4.77	0.00252505	0.00263836	0.00251923
1726703400	0.00249607	1.8E-5	0.73	0.00248037	0.0025016	0.00241636
1726617000	0.00247803	3.9E-5	1.60	0.00243296	0.00253435	0.00239985
1726530600	0.00243933	-1.8E-5	-0.73	0.00246036	0.00247345	0.00239162
1726444200	0.00245705	-0.000105	-4.10	0.00256289	0.00257493	0.00244776
1726357800	0.00256222	-2.7E-5	-1.04	0.00258841	0.00258841	0.0025365
1726271400	0.00258916	8.4E-5	3.35	0.00250261	0.00261048	0.00247818
1726185000	0.00250544	2.1E-5	0.85	0.00248051	0.0025298	0.00245681
1726098600	0.00248399	-4.8E-5	-1.90	0.0025281	0.00252828	0.00241831
1726012200	0.00253179	2.8E-5	1.12	0.00249796	0.00254168	0.00246144
1725925800	0.00250414	6.5E-5	2.66	0.00336947	0.00339857	0.00241129
1725839400	0.0024395	3.4E-5	1.41	0.00240529	0.0024677	0.0023783
1725753000	0.00240574	5.0E-5	2.12	0.00236223	0.00244769	0.00235596
1725666600	0.00235582	-0.000155	-6.17	0.0025125	0.00255021	0.00228607
1725580200	0.00251065	-8.1E-5	-3.13	0.00259639	0.00261374	0.0024907
1725493800	0.00259155	-3.0E-6	-0.12	0.00256474	0.00263731	0.00245222
1725407400	0.00259481	-9.4E-5	-3.50	0.0026887	0.00270319	0.00258324
1725321000	0.00268908	0.00011261	4.37	0.00336947	0.00339857	0.00258046
1725234600	0.00257647	-8.6E-5	-3.23	0.00266199	0.0026661	0.00255092
1725148200	0.00266227	-1.6E-5	-0.60	0.00267668	0.0026837	0.00264264
1725061800	0.00267858	-4.4E-7	-0.02	0.00267726	0.00269112	0.00258761
1724975400	0.00267902	-6.0E-6	-0.22	0.00267947	0.00275146	0.00265854
1724889000	0.00268474	7.3E-5	2.80	0.00260619	0.00270757	0.00256562
1724802600	0.00261157	-0.000233	-8.19	0.0028473	0.00286194	0.00255315
1724716200	0.00284409	-6.6E-5	-2.27	0.00290945	0.00292882	0.00282811
1724629800	0.00291025	-1.6E-5	-0.55	0.00293663	0.00295922	0.00290079
1724543400	0.0029267	-4.0E-6	-0.14	0.00293344	0.00298623	0.0029007
1724457000	0.00293057	0.0001495	5.38	0.00277978	0.00296344	0.00277974
1724370600	0.00278107	-6.0E-6	-0.22	0.00336947	0.00339857	0.00274388
1724284200	0.00278672	5.2E-5	1.90	0.00273274	0.00280199	0.00269844
1724197800	0.00273428	-5.9E-5	-2.11	0.00279375	0.00285592	0.0027102
1724111400	0.0027931	7.0E-6	0.25	0.00336947	0.00339857	0.0027221
1724025000	0.00278572	1.5E-5	0.54	0.00276937	0.00284128	0.00275498
1723938600	0.00277044	2.0E-5	0.73	0.00274943	0.00278378	0.00274432
1723852200	0.00275092	2.1E-5	0.77	0.00272501	0.00278602	0.00270573
1723765800	0.00272947	-9.4E-5	-3.33	0.00282498	0.00283387	0.0026823
1723679400	0.00282316	-3.5E-5	-1.22	0.00286227	0.00293419	0.00280108
1723593000	0.00285822	-4.5E-5	-1.55	0.00288663	0.00289828	0.00277044
1723506600	0.00290359	0.00019193	7.08	0.00336947	0.00339857	0.00268555
1723420200	0.00271166	-5.1E-5	-1.85	0.00276626	0.00287043	0.00269544
1723333800	0.00276302	1.3E-5	0.47	0.00274921	0.00279983	0.00273832
1723247400	0.00274959	-9.4E-5	-3.31	0.00284615	0.00286561	0.00271281
1723161000	0.0028431	0.00035538	14.29	0.00247752	0.0028831	0.00246165
1723074600	0.00248772	-0.000114	-4.38	0.00260915	0.00270085	0.00245385
1722988200	0.00260137	1.8E-5	0.70	0.00256789	0.00270258	0.00256789
1722901800	0.00258312	-0.000282	-9.84	0.00336947	0.00339857	0.00231856
1722815400	0.0028652	-0.000216	-7.01	0.00307738	0.00310448	0.00281006
1722729000	0.00308163	-8.1E-5	-2.56	0.00316494	0.00319634	0.00303219
1722642600	0.00316296	-0.000232	-6.83	0.00339202	0.00340693	0.00314529
1722556200	0.00339489	-2.8E-5	-0.82	0.00343097	0.00343286	0.00326413
1722469800	0.00342325	-5.0E-5	-1.44	0.00347183	0.00354836	0.00340839
1722383400	0.00347281	-4.1E-5	-1.17	0.003516	0.00356756	0.00343131
1722297000	0.00351403	4.4E-5	1.27	0.00336947	0.00359999	0.00335457
1722210600	0.00346957	1.8E-5	0.52	0.00344178	0.00347876	0.00339441
1722124200	0.00345121	-2.3E-5	-0.66	0.00346595	0.00352408	0.00339886
1722037800	0.00347401	0.00010899	3.24	0.0033641	0.00348231	0.00336338
1721951400	0.00336502	-0.00017	-4.81	0.00353674	0.00354133	0.00328037
1721865000	0.00353519	-0.000154	-4.17	0.00369225	0.00369689	0.00350551
1721778600	0.00368948	3.9E-5	1.07	0.0036486	0.00375272	0.00360736
1721692200	0.00365059	-8.3E-5	-2.22	0.00336947	0.00371739	0.00335457
1721605800	0.00373364	-3.3E-7	-0.01	0.00372811	0.00375765	0.00363536
1721519400	0.00373397	1.7E-5	0.46	0.0037164	0.00375198	0.00369204
1721433000	0.0037173	8.1E-5	2.23	0.00362266	0.00375317	0.00358088
1721346600	0.00363652	4.1E-5	1.14	0.00359403	0.00369885	0.00358754
1721260200	0.00359565	-6.2E-5	-1.70	0.0036571	0.00372761	0.00358046
1721173800	0.00365759	-3.9E-5	-1.06	0.00369762	0.00370806	0.00355158
1721087400	0.00369658	0.00024276	7.03	0.00336947	0.00370173	0.00335457
1721001000	0.00345382	8.5E-5	2.52	0.00336947	0.00346293	0.00335457
1720914600	0.00336869	4.9E-5	1.48	0.00331963	0.00339401	0.00330155
1720828200	0.00331957	3.4E-5	1.03	0.00328362	0.00334736	0.00323024
1720741800	0.00328559	-3.0E-6	-0.09	0.00328277	0.00340618	0.00324015
1720655400	0.0032885	3.4E-5	1.04	0.00324649	0.00333835	0.00321062
1720569000	0.00325447	5.8E-5	1.81	0.00319637	0.00329296	0.0031843
1720482600	0.00319603	9.7E-5	3.13	0.00388837	0.00393802	0.00307738
1720396200	0.00309869	-0.000152	-4.68	0.00324572	0.00325673	0.00309869
1720309800	0.00325027	8.9E-5	2.82	0.00315896	0.00326477	0.00313588
1720223400	0.003161	-9.6E-5	-2.95	0.0032294	0.00329347	0.00300203
1720137000	0.00325713	-0.000235	-6.73	0.00349565	0.00350815	0.00324133
1720050600	0.00349253	-0.000129	-3.56	0.00362297	0.00363115	0.00344513
1719964200	0.00362153	-2.3E-5	-0.63	0.00364259	0.00366748	0.00360243
1719877800	0.00364413	3.0E-6	0.08	0.00388837	0.00393802	0.00362765
1719791400	0.00364142	6.7E-5	1.87	0.00357639	0.00366048	0.00355165
1719705000	0.00357413	-3.0E-6	-0.08	0.00357715	0.00360618	0.00356894
1719618600	0.00357719	-7.3E-5	-2.00	0.00365587	0.00369075	0.00356462
1719532200	0.00364972	8.1E-5	2.27	0.00357068	0.00367652	0.00356484
1719445800	0.00356875	-2.9E-5	-0.81	0.00388837	0.00393802	0.0035254
1719359400	0.00359764	4.3E-5	1.21	0.00355749	0.00363103	0.00353566
1719273000	0.00355431	-7.0E-5	-1.93	0.00362363	0.00363564	0.00343338
1719186600	0.00362432	-7.9E-5	-2.13	0.00370372	0.00372922	0.00361394
1719100200	0.00370374	-2.5E-5	-0.67	0.00373076	0.00373076	0.00368542
1719013800	0.00372841	5.0E-6	0.13	0.00372133	0.00375854	0.00365289