TeslafanTESLF

$ 0.015449

-0.00026

(

-1.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3368

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01535

Exchange

Ask

$ 0.015598

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011616

Fully Diluted Market Cap

$ 10,814,517

Genesis Date

4/09/2021

Days Range 0.015372-0.01572

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TESLF/ETH	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	ETH	1	https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.08625563	-0.07080632	-82.0889256736	0.00727597	0.09536482	0.5019717	CX
260	0.07958578	-0.06413647	-80.5878512468	0.00727597	0.10545579	0.6517012	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.01569737	-9.6E-5	-0.61	0.01578231	0.01582375	0.01558162
1725061800	0.01579356	-3.0E-6	-0.02	0.01578575	0.0158675	0.01525718
1724975400	0.01579612	-3.4E-5	-0.21	0.01579881	0.01622325	0.01567537
1724889000	0.01582987	0.00043144	2.80	0.01536668	0.0159645	0.0151275
1724802600	0.01539843	-0.001371	-8.18	0.01678837	0.01687468	0.015054
1724716200	0.01676943	-0.00039	-2.27	0.01715481	0.017269	0.01667518
1724629800	0.0171595	-9.7E-5	-0.56	0.01731506	0.01744825	0.01710375
1724543400	0.0172565	-2.3E-5	-0.13	0.01729625	0.0176075	0.01710318
1724457000	0.01727931	0.00088144	5.38	0.01639025	0.01747312	0.01639
1724370600	0.01639787	-3.3E-5	-0.20	0.01665675	0.01670456	0.01617856
1724284200	0.01643118	0.00030925	1.92	0.01611287	0.01652118	0.01591062
1724197800	0.01612193	-0.000347	-2.11	0.01647262	0.01683918	0.01598
1724111400	0.01646875	4.4E-5	0.27	0.01665675	0.01670456	0.01605012
1724025000	0.01642525	9.0E-5	0.55	0.01632887	0.01675287	0.016244
1723938600	0.01633518	0.00011512	0.71	0.01621131	0.01641381	0.01618118
1723852200	0.01622006	0.00012644	0.79	0.01606731	0.01642706	0.01595362
1723765800	0.01609362	-0.000552	-3.32	0.01665675	0.01670918	0.0158155
1723679400	0.016646	-0.000207	-1.23	0.01687662	0.01730068	0.01651581
1723593000	0.01685275	-0.000268	-1.57	0.01702025	0.01708893	0.01633518
1723506600	0.01712025	0.00113169	7.08	0.01678156	0.01718168	0.01583462
1723420200	0.01598856	-0.000303	-1.86	0.0163105	0.01692475	0.01589293
1723333800	0.01629143	7.9E-5	0.49	0.01621	0.01650843	0.01614581
1723247400	0.01621225	-0.000551	-3.29	0.01678156	0.01689631	0.01599537
1723161000	0.01676356	0.00209538	14.29	0.01460806	0.01699943	0.0145145
1723074600	0.01466818	-0.00067	-4.37	0.01538418	0.01592487	0.0144685
1722988200	0.01533831	0.00010763	0.71	0.01514087	0.01593506	0.01514087
1722901800	0.01523068	-0.001663	-9.84	0.01814493	0.01830475	0.01367081
1722815400	0.01689387	-0.001276	-7.02	0.01814493	0.01830475	0.01656875
1722729000	0.01817	-0.00048	-2.57	0.01866125	0.01884637	0.0178785
1722642600	0.01864956	-0.001368	-6.83	0.02000012	0.02008806	0.01854537
1722556200	0.02001706	-0.000167	-0.83	0.02022981	0.02024093	0.01924606
1722469800	0.02018431	-0.000292	-1.43	0.02047075	0.02092193	0.02009668
1722383400	0.0204765	-0.000243	-1.17	0.02073118	0.02103518	0.02023181
1722297000	0.02071956	0.00026219	1.28	0.02085343	0.02122637	0.0194465
1722210600	0.02045737	0.00010825	0.53	0.02029356	0.02051156	0.02001425
1722124200	0.02034912	-0.000134	-0.65	0.02043606	0.02077881	0.0200405
1722037800	0.02048356	0.00064263	3.24	0.0198355	0.0205325	0.01983125
1721951400	0.01984093	-0.001003	-4.81	0.02085343	0.0208805	0.01934181
1721865000	0.02084431	-0.00091	-4.18	0.02177037	0.02179775	0.02066931
1721778600	0.02175406	0.00022931	1.07	0.021513	0.02212693	0.02126981
1721692200	0.02152475	-0.00049	-2.23	0.02136006	0.02191862	0.02111368
1721605800	0.02201443	-2.0E-6	-0.01	0.02198181	0.022156	0.02143493
1721519400	0.02201637	9.8E-5	0.45	0.02191275	0.02212256	0.02176912
1721433000	0.02191806	0.00047631	2.22	0.02136006	0.02212956	0.02111368
1721346600	0.02144175	0.00024094	1.14	0.02119125	0.02180931	0.021153
1721260200	0.02120081	-0.000365	-1.69	0.02156312	0.02197887	0.02111125
1721173800	0.021566	-0.00023	-1.06	0.02180206	0.02186356	0.02094093
1721087400	0.02179587	0.00143131	7.03	0.01986718	0.02182625	0.01977931
1721001000	0.02036456	0.000502	2.53	0.01986718	0.02041825	0.01977931
1720914600	0.01986256	0.00028963	1.48	0.01957331	0.02001187	0.01946668
1720828200	0.01957293	0.00020031	1.03	0.019361	0.01973681	0.01904625
1720741800	0.01937262	-1.7E-5	-0.09	0.019356	0.02008362	0.01910468
1720655400	0.01938975	0.00020063	1.05	0.01914206	0.01968368	0.01893056
1720569000	0.01918912	0.00034456	1.83	0.01884656	0.01941606	0.01877537
1720482600	0.01884456	0.00057394	3.14	0.01904131	0.01941906	0.01781568
1720396200	0.01827062	-0.000894	-4.66	0.0191375	0.01920243	0.01827062
1720309800	0.01916437	0.00052637	2.82	0.018626	0.01924987	0.01848987
1720223400	0.018638	-0.000567	-2.95	0.01904131	0.01941906	0.01770068
1720137000	0.01920481	-0.001388	-6.74	0.02061118	0.02068487	0.01911162
1720050600	0.02059275	-0.000761	-3.56	0.02136187	0.02141012	0.02031331
1719964200	0.02135337	-0.000133	-0.62	0.02147756	0.02162431	0.02124075
1719877800	0.02148662	1.6E-5	0.07	0.02136575	0.02192662	0.02095831
1719791400	0.02147068	0.00039675	1.88	0.02108725	0.02158306	0.02094137
1719705000	0.02107393	-1.8E-5	-0.09	0.02109168	0.02126287	0.02104331
1719618600	0.02109193	-0.000428	-1.99	0.02155587	0.0217615	0.02101781
1719532200	0.02151962	0.00047744	2.27	0.02105356	0.02167762	0.02101912
1719445800	0.02104218	-0.00017	-0.80	0.02136575	0.02143656	0.02078656
1719359400	0.0212125	0.00025544	1.22	0.02097581	0.02140937	0.02084706
1719273000	0.02095706	-0.000413	-1.93	0.02136575	0.02143656	0.020244
1719186600	0.02136981	-0.000468	-2.14	0.021838	0.02198837	0.02130862
1719100200	0.02183812	-0.000145	-0.66	0.02199743	0.02199743	0.02173012
1719013800	0.02198356	2.8E-5	0.13	0.02194181	0.02216125	0.02153831
1718927400	0.02195556	-0.000245	-1.10	0.02220318	0.02259975	0.02178431
1718841000	0.0222005	0.00046019	2.12	0.02175162	0.02240462	0.02165543
1718754600	0.02174031	-0.000159	-0.73	0.02195925	0.02196131	0.02109887
1718668200	0.02189943	-0.000724	-3.20	0.02300037	0.02308556	0.02169925
1718581800	0.02262325	0.0003425	1.54	0.0222655	0.02281125	0.02212918
1718495400	0.02228075	0.00053375	2.45	0.02174812	0.02243637	0.02170337
1718409000	0.021747	4.9E-5	0.23	0.021721	0.02204143	0.02102431
1718322600	0.0216975	-0.000553	-2.49	0.02222775	0.02224512	0.02144037
1718236200	0.02225068	0.00038275	1.75	0.02187525	0.02283193	0.02165656
1718149800	0.02186793	-0.001047	-4.57	0.02292506	0.02293912	0.02146343
1718063400	0.02291493	-0.000236	-1.02	0.02300037	0.023185	0.0228365
1717977000	0.02315106	0.00013438	0.58	0.02300037	0.02323543	0.02291906
1717890600	0.02301668	2.5E-5	0.11	0.02298175	0.02317256	0.02293175
1717804200	0.02299175	-0.00084	-3.52	0.02382043	0.02399281	0.02276106
1717717800	0.02383206	-0.000334	-1.38	0.02416231	0.02423737	0.02352931
1717631400	0.02416637	0.00033412	1.40	0.02340537	0.024292	0.02328
1717545000	0.02383225	0.00032263	1.37	0.02353925	0.02394037	0.02338781
1717458600	0.02350962	-0.000115	-0.49	0.02359643	0.02405918	0.02348581
1717372200	0.02362418	-0.000208	-0.87	0.02383231	0.02396875	0.02344375
1717285800	0.02383237	0.00031212	1.33	0.02352168	0.02391543	0.02343931