# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TESLF/ETH | https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461 | ETH | 1 | https://v2.info.uniswap.org/token/0x2d5bed63b0fe325ed3b865ae2cdaa3649eb25461 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.08625563 | -0.07080632 | -82.0889256736 | 0.00727597 | 0.09536482 | 0.5019717 | CX |
260 | 0.07958578 | -0.06413647 | -80.5878512468 | 0.00727597 | 0.10545579 | 0.6517012 | CX |
Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725148200 | 0.01569737 | -9.6E-5 | -0.61 | 0.01578231 | 0.01582375 | 0.01558162 | 0 |
1725061800 | 0.01579356 | -3.0E-6 | -0.02 | 0.01578575 | 0.0158675 | 0.01525718 | 0 |
1724975400 | 0.01579612 | -3.4E-5 | -0.21 | 0.01579881 | 0.01622325 | 0.01567537 | 0 |
1724889000 | 0.01582987 | 0.00043144 | 2.80 | 0.01536668 | 0.0159645 | 0.0151275 | 0 |
1724802600 | 0.01539843 | -0.001371 | -8.18 | 0.01678837 | 0.01687468 | 0.015054 | 0 |
1724716200 | 0.01676943 | -0.00039 | -2.27 | 0.01715481 | 0.017269 | 0.01667518 | 0 |
1724629800 | 0.0171595 | -9.7E-5 | -0.56 | 0.01731506 | 0.01744825 | 0.01710375 | 0 |
1724543400 | 0.0172565 | -2.3E-5 | -0.13 | 0.01729625 | 0.0176075 | 0.01710318 | 0 |
1724457000 | 0.01727931 | 0.00088144 | 5.38 | 0.01639025 | 0.01747312 | 0.01639 | 0 |
1724370600 | 0.01639787 | -3.3E-5 | -0.20 | 0.01665675 | 0.01670456 | 0.01617856 | 0 |
1724284200 | 0.01643118 | 0.00030925 | 1.92 | 0.01611287 | 0.01652118 | 0.01591062 | 0 |
1724197800 | 0.01612193 | -0.000347 | -2.11 | 0.01647262 | 0.01683918 | 0.01598 | 0 |
1724111400 | 0.01646875 | 4.4E-5 | 0.27 | 0.01665675 | 0.01670456 | 0.01605012 | 0 |
1724025000 | 0.01642525 | 9.0E-5 | 0.55 | 0.01632887 | 0.01675287 | 0.016244 | 0 |
1723938600 | 0.01633518 | 0.00011512 | 0.71 | 0.01621131 | 0.01641381 | 0.01618118 | 0 |
1723852200 | 0.01622006 | 0.00012644 | 0.79 | 0.01606731 | 0.01642706 | 0.01595362 | 0 |
1723765800 | 0.01609362 | -0.000552 | -3.32 | 0.01665675 | 0.01670918 | 0.0158155 | 0 |
1723679400 | 0.016646 | -0.000207 | -1.23 | 0.01687662 | 0.01730068 | 0.01651581 | 0 |
1723593000 | 0.01685275 | -0.000268 | -1.57 | 0.01702025 | 0.01708893 | 0.01633518 | 0 |
1723506600 | 0.01712025 | 0.00113169 | 7.08 | 0.01678156 | 0.01718168 | 0.01583462 | 0 |
1723420200 | 0.01598856 | -0.000303 | -1.86 | 0.0163105 | 0.01692475 | 0.01589293 | 0 |
1723333800 | 0.01629143 | 7.9E-5 | 0.49 | 0.01621 | 0.01650843 | 0.01614581 | 0 |
1723247400 | 0.01621225 | -0.000551 | -3.29 | 0.01678156 | 0.01689631 | 0.01599537 | 0 |
1723161000 | 0.01676356 | 0.00209538 | 14.29 | 0.01460806 | 0.01699943 | 0.0145145 | 0 |
1723074600 | 0.01466818 | -0.00067 | -4.37 | 0.01538418 | 0.01592487 | 0.0144685 | 0 |
1722988200 | 0.01533831 | 0.00010763 | 0.71 | 0.01514087 | 0.01593506 | 0.01514087 | 0 |
1722901800 | 0.01523068 | -0.001663 | -9.84 | 0.01814493 | 0.01830475 | 0.01367081 | 0 |
1722815400 | 0.01689387 | -0.001276 | -7.02 | 0.01814493 | 0.01830475 | 0.01656875 | 0 |
1722729000 | 0.01817 | -0.00048 | -2.57 | 0.01866125 | 0.01884637 | 0.0178785 | 0 |
1722642600 | 0.01864956 | -0.001368 | -6.83 | 0.02000012 | 0.02008806 | 0.01854537 | 0 |
1722556200 | 0.02001706 | -0.000167 | -0.83 | 0.02022981 | 0.02024093 | 0.01924606 | 0 |
1722469800 | 0.02018431 | -0.000292 | -1.43 | 0.02047075 | 0.02092193 | 0.02009668 | 0 |
1722383400 | 0.0204765 | -0.000243 | -1.17 | 0.02073118 | 0.02103518 | 0.02023181 | 0 |
1722297000 | 0.02071956 | 0.00026219 | 1.28 | 0.02085343 | 0.02122637 | 0.0194465 | 0 |
1722210600 | 0.02045737 | 0.00010825 | 0.53 | 0.02029356 | 0.02051156 | 0.02001425 | 0 |
1722124200 | 0.02034912 | -0.000134 | -0.65 | 0.02043606 | 0.02077881 | 0.0200405 | 0 |
1722037800 | 0.02048356 | 0.00064263 | 3.24 | 0.0198355 | 0.0205325 | 0.01983125 | 0 |
1721951400 | 0.01984093 | -0.001003 | -4.81 | 0.02085343 | 0.0208805 | 0.01934181 | 0 |
1721865000 | 0.02084431 | -0.00091 | -4.18 | 0.02177037 | 0.02179775 | 0.02066931 | 0 |
1721778600 | 0.02175406 | 0.00022931 | 1.07 | 0.021513 | 0.02212693 | 0.02126981 | 0 |
1721692200 | 0.02152475 | -0.00049 | -2.23 | 0.02136006 | 0.02191862 | 0.02111368 | 0 |
1721605800 | 0.02201443 | -2.0E-6 | -0.01 | 0.02198181 | 0.022156 | 0.02143493 | 0 |
1721519400 | 0.02201637 | 9.8E-5 | 0.45 | 0.02191275 | 0.02212256 | 0.02176912 | 0 |
1721433000 | 0.02191806 | 0.00047631 | 2.22 | 0.02136006 | 0.02212956 | 0.02111368 | 0 |
1721346600 | 0.02144175 | 0.00024094 | 1.14 | 0.02119125 | 0.02180931 | 0.021153 | 0 |
1721260200 | 0.02120081 | -0.000365 | -1.69 | 0.02156312 | 0.02197887 | 0.02111125 | 0 |
1721173800 | 0.021566 | -0.00023 | -1.06 | 0.02180206 | 0.02186356 | 0.02094093 | 0 |
1721087400 | 0.02179587 | 0.00143131 | 7.03 | 0.01986718 | 0.02182625 | 0.01977931 | 0 |
1721001000 | 0.02036456 | 0.000502 | 2.53 | 0.01986718 | 0.02041825 | 0.01977931 | 0 |
1720914600 | 0.01986256 | 0.00028963 | 1.48 | 0.01957331 | 0.02001187 | 0.01946668 | 0 |
1720828200 | 0.01957293 | 0.00020031 | 1.03 | 0.019361 | 0.01973681 | 0.01904625 | 0 |
1720741800 | 0.01937262 | -1.7E-5 | -0.09 | 0.019356 | 0.02008362 | 0.01910468 | 0 |
1720655400 | 0.01938975 | 0.00020063 | 1.05 | 0.01914206 | 0.01968368 | 0.01893056 | 0 |
1720569000 | 0.01918912 | 0.00034456 | 1.83 | 0.01884656 | 0.01941606 | 0.01877537 | 0 |
1720482600 | 0.01884456 | 0.00057394 | 3.14 | 0.01904131 | 0.01941906 | 0.01781568 | 0 |
1720396200 | 0.01827062 | -0.000894 | -4.66 | 0.0191375 | 0.01920243 | 0.01827062 | 0 |
1720309800 | 0.01916437 | 0.00052637 | 2.82 | 0.018626 | 0.01924987 | 0.01848987 | 0 |
1720223400 | 0.018638 | -0.000567 | -2.95 | 0.01904131 | 0.01941906 | 0.01770068 | 0 |
1720137000 | 0.01920481 | -0.001388 | -6.74 | 0.02061118 | 0.02068487 | 0.01911162 | 0 |
1720050600 | 0.02059275 | -0.000761 | -3.56 | 0.02136187 | 0.02141012 | 0.02031331 | 0 |
1719964200 | 0.02135337 | -0.000133 | -0.62 | 0.02147756 | 0.02162431 | 0.02124075 | 0 |
1719877800 | 0.02148662 | 1.6E-5 | 0.07 | 0.02136575 | 0.02192662 | 0.02095831 | 0 |
1719791400 | 0.02147068 | 0.00039675 | 1.88 | 0.02108725 | 0.02158306 | 0.02094137 | 0 |
1719705000 | 0.02107393 | -1.8E-5 | -0.09 | 0.02109168 | 0.02126287 | 0.02104331 | 0 |
1719618600 | 0.02109193 | -0.000428 | -1.99 | 0.02155587 | 0.0217615 | 0.02101781 | 0 |
1719532200 | 0.02151962 | 0.00047744 | 2.27 | 0.02105356 | 0.02167762 | 0.02101912 | 0 |
1719445800 | 0.02104218 | -0.00017 | -0.80 | 0.02136575 | 0.02143656 | 0.02078656 | 0 |
1719359400 | 0.0212125 | 0.00025544 | 1.22 | 0.02097581 | 0.02140937 | 0.02084706 | 0 |
1719273000 | 0.02095706 | -0.000413 | -1.93 | 0.02136575 | 0.02143656 | 0.020244 | 0 |
1719186600 | 0.02136981 | -0.000468 | -2.14 | 0.021838 | 0.02198837 | 0.02130862 | 0 |
1719100200 | 0.02183812 | -0.000145 | -0.66 | 0.02199743 | 0.02199743 | 0.02173012 | 0 |
1719013800 | 0.02198356 | 2.8E-5 | 0.13 | 0.02194181 | 0.02216125 | 0.02153831 | 0 |
1718927400 | 0.02195556 | -0.000245 | -1.10 | 0.02220318 | 0.02259975 | 0.02178431 | 0 |
1718841000 | 0.0222005 | 0.00046019 | 2.12 | 0.02175162 | 0.02240462 | 0.02165543 | 0 |
1718754600 | 0.02174031 | -0.000159 | -0.73 | 0.02195925 | 0.02196131 | 0.02109887 | 0 |
1718668200 | 0.02189943 | -0.000724 | -3.20 | 0.02300037 | 0.02308556 | 0.02169925 | 0 |
1718581800 | 0.02262325 | 0.0003425 | 1.54 | 0.0222655 | 0.02281125 | 0.02212918 | 0 |
1718495400 | 0.02228075 | 0.00053375 | 2.45 | 0.02174812 | 0.02243637 | 0.02170337 | 0 |
1718409000 | 0.021747 | 4.9E-5 | 0.23 | 0.021721 | 0.02204143 | 0.02102431 | 0 |
1718322600 | 0.0216975 | -0.000553 | -2.49 | 0.02222775 | 0.02224512 | 0.02144037 | 0 |
1718236200 | 0.02225068 | 0.00038275 | 1.75 | 0.02187525 | 0.02283193 | 0.02165656 | 0 |
1718149800 | 0.02186793 | -0.001047 | -4.57 | 0.02292506 | 0.02293912 | 0.02146343 | 0 |
1718063400 | 0.02291493 | -0.000236 | -1.02 | 0.02300037 | 0.023185 | 0.0228365 | 0 |
1717977000 | 0.02315106 | 0.00013438 | 0.58 | 0.02300037 | 0.02323543 | 0.02291906 | 0 |
1717890600 | 0.02301668 | 2.5E-5 | 0.11 | 0.02298175 | 0.02317256 | 0.02293175 | 0 |
1717804200 | 0.02299175 | -0.00084 | -3.52 | 0.02382043 | 0.02399281 | 0.02276106 | 0 |
1717717800 | 0.02383206 | -0.000334 | -1.38 | 0.02416231 | 0.02423737 | 0.02352931 | 0 |
1717631400 | 0.02416637 | 0.00033412 | 1.40 | 0.02340537 | 0.024292 | 0.02328 | 0 |
1717545000 | 0.02383225 | 0.00032263 | 1.37 | 0.02353925 | 0.02394037 | 0.02338781 | 0 |
1717458600 | 0.02350962 | -0.000115 | -0.49 | 0.02359643 | 0.02405918 | 0.02348581 | 0 |
1717372200 | 0.02362418 | -0.000208 | -0.87 | 0.02383231 | 0.02396875 | 0.02344375 | 0 |
1717285800 | 0.02383237 | 0.00031212 | 1.33 | 0.02352168 | 0.02391543 | 0.02343931 | 0 |