PayperExPAX

$ 0.014997

0.000261

(

1.77%

)

Official Links

Website

Info

Rank 3539

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 18,789,123

Genesis Date

2/11/2020

Days Range 0.014089-0.015152

52 Weeks Range 0.004033-0.04305

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408123	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.04296596	-0.02796946	-65.0967882482	0.01931578	0.04304993	0.00148669	CX
52	0.02317013	-0.00817363	-35.2765823929	0.00403317	0.04304993	0.00260802	CX
156	1.01	-0.9950035	-98.5151980198	0.00403317	1.1375331	117215.394662	CX
260	0.9909	-0.9759035	-98.4865778585	0.00403317	1.2	36628.9307552	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.01490795	-0.000542	-3.51	0.01544734	0.01553059	0.01484145
1725321000	0.01544953	0.00064694	4.37	0.01529393	0.01559813	0.01482549
1725234600	0.01480259	-0.000493	-3.22	0.01529393	0.0153175	0.01465576
1725148200	0.01529552	-9.4E-5	-0.61	0.01537828	0.01541866	0.01518273
1725061800	0.01538924	-2.0E-6	-0.01	0.01538163	0.01546129	0.0148666
1724975400	0.01539174	-3.3E-5	-0.21	0.01539436	0.01580793	0.01527408
1724889000	0.01542463	0.0004204	2.80	0.0149733	0.0155558	0.01474023
1724802600	0.01500423	-0.001336	-8.18	0.01635859	0.01644269	0.01466861
1724716200	0.01634013	-0.00038	-2.27	0.01671564	0.01682691	0.0162483
1724629800	0.01672021	-9.5E-5	-0.56	0.01687179	0.01700157	0.01666589
1724543400	0.01681473	-2.2E-5	-0.13	0.01685346	0.01715674	0.01666534
1724457000	0.01683696	0.00085888	5.38	0.01597065	0.01702581	0.01597041
1724370600	0.01597808	-3.2E-5	-0.20	0.01623033	0.01627692	0.01576439
1724284200	0.01601054	0.00030133	1.92	0.01570038	0.01609824	0.01550331
1724197800	0.01570921	-0.000338	-2.11	0.01605092	0.0164081	0.01557091
1724111400	0.01604715	4.2E-5	0.26	0.01623033	0.01627692	0.01563924
1724025000	0.01600476	8.8E-5	0.55	0.01591085	0.016324	0.01582815
1723938600	0.015917	0.00011218	0.71	0.0157963	0.01599361	0.01576694
1723852200	0.01580482	0.0001232	0.79	0.01565598	0.01600652	0.01554521
1723765800	0.01568162	-0.000538	-3.32	0.01623033	0.01628143	0.01541062
1723679400	0.01621986	-0.000201	-1.22	0.01644458	0.01685778	0.016093
1723593000	0.01642131	-0.000261	-1.56	0.01658453	0.01665146	0.015917
1723506600	0.01668197	0.00110272	7.08	0.01635195	0.01674183	0.01542925
1723420200	0.01557925	-0.000295	-1.86	0.01589295	0.01649147	0.01548607
1723333800	0.01587437	7.7E-5	0.49	0.01579502	0.01608582	0.01573247
1723247400	0.01579721	-0.000537	-3.29	0.01635195	0.01646376	0.01558589
1723161000	0.01633441	0.00204173	14.29	0.01423409	0.01656425	0.01414292
1723074600	0.01429268	-0.000653	-4.37	0.01499035	0.01551719	0.0140981
1722988200	0.01494565	0.00010487	0.71	0.01475326	0.01552712	0.01475326
1722901800	0.01484078	-0.001621	-9.85	0.01768042	0.01783614	0.01332083
1722815400	0.01646139	-0.001243	-7.02	0.01768042	0.01783614	0.01614459
1722729000	0.01770484	-0.000467	-2.57	0.01818352	0.0183639	0.01742081
1722642600	0.01817213	-0.001332	-6.83	0.01948812	0.0195738	0.01807061
1722556200	0.01950462	-0.000163	-0.83	0.01971192	0.01972276	0.01875336
1722469800	0.01966759	-0.000285	-1.43	0.01994669	0.02038633	0.01958221
1722383400	0.0199523	-0.000237	-1.17	0.02020046	0.02049668	0.01971387
1722297000	0.02018914	0.00025548	1.28	0.02031958	0.02068297	0.01894866
1722210600	0.01993366	0.00010548	0.53	0.01977404	0.01998646	0.01950188
1722124200	0.01982818	-0.000131	-0.66	0.01991289	0.02024687	0.01952746
1722037800	0.01995918	0.00062618	3.24	0.01932771	0.02000686	0.01932357
1721951400	0.019333	-0.000978	-4.82	0.02031958	0.02034595	0.01884666
1721865000	0.02031069	-0.000886	-4.18	0.02121305	0.02123972	0.02014017
1721778600	0.02119715	0.00022344	1.07	0.02096226	0.02156048	0.0207253
1721692200	0.02097371	-0.000477	-2.22	0.02141907	0.02148326	0.02085642
1721605800	0.02145086	-2.0E-6	-0.01	0.02141907	0.0215888	0.0208862
1721519400	0.02145275	9.6E-5	0.45	0.02135178	0.02155622	0.02121183
1721433000	0.02135696	0.00046412	2.22	0.02081324	0.02156304	0.02057317
1721346600	0.02089284	0.00023477	1.14	0.02064875	0.02125099	0.02061148
1721260200	0.02065807	-0.000356	-1.69	0.0210111	0.02141621	0.0205708
1721173800	0.02101391	-0.000224	-1.05	0.02124392	0.02130385	0.02040484
1721087400	0.0212379	0.00139468	7.03	0.01935858	0.02126749	0.01927296
1721001000	0.01984322	0.00048914	2.53	0.01935858	0.01989554	0.01927296
1720914600	0.01935408	0.00028221	1.48	0.01907223	0.01949957	0.01896834
1720828200	0.01907187	0.00019519	1.03	0.01886535	0.01923155	0.01855866
1720741800	0.01887668	-1.7E-5	-0.09	0.01886048	0.01956948	0.0186156
1720655400	0.01889337	0.00019549	1.05	0.01865202	0.01917978	0.01844594
1720569000	0.01869788	0.00033574	1.83	0.01836409	0.01891901	0.01829472
1720482600	0.01836214	0.00055925	3.14	0.01855385	0.01892193	0.01724754
1720396200	0.01780289	-0.000871	-4.66	0.01864758	0.01871085	0.01780289
1720309800	0.01867376	0.0005129	2.82	0.01814917	0.01875707	0.01801653
1720223400	0.01816086	-0.000552	-2.95	0.01855385	0.01892193	0.01724754
1720137000	0.01871316	-0.001352	-6.74	0.02008354	0.02015534	0.01862236
1720050600	0.02006557	-0.000741	-3.56	0.02081501	0.02086202	0.01979329
1719964200	0.02080672	-0.00013	-0.62	0.02092773	0.02107073	0.02069698
1719877800	0.02093656	1.6E-5	0.08	0.02043883	0.0213653	0.02031337
1719791400	0.02092103	0.00038659	1.88	0.02054741	0.02103053	0.02040527
1719705000	0.02053444	-1.8E-5	-0.09	0.02055174	0.02071854	0.0205046
1719618600	0.02055198	-0.000417	-1.99	0.02100404	0.0212044	0.02047975
1719532200	0.02096872	0.00046522	2.27	0.02051459	0.02112267	0.02048103
1719445800	0.0205035	-0.000166	-0.80	0.02043883	0.02086129	0.02025442
1719359400	0.02066946	0.0002489	1.22	0.02043883	0.02086129	0.02031337
1719273000	0.02042056	-0.000402	-1.93	0.02081878	0.02088778	0.01972575
1719186600	0.02082274	-0.000456	-2.14	0.02127894	0.02142547	0.02076312
1719100200	0.02127906	-0.000142	-0.66	0.0214343	0.0214343	0.02117383
1719013800	0.02142078	2.7E-5	0.13	0.0213801	0.02159392	0.02098693
1718927400	0.0213935	-0.000239	-1.10	0.02163478	0.02202119	0.02122663
1718841000	0.02163216	0.0004484	2.12	0.02119478	0.02183106	0.02110105
1718754600	0.02118376	-0.000155	-0.73	0.02139709	0.0213991	0.02055874
1718668200	0.02133881	-0.000705	-3.20	0.02241156	0.02249457	0.02114374
1718581800	0.02204409	0.00033373	1.54	0.0216955	0.02222728	0.02156268
1718495400	0.02171036	0.00052009	2.45	0.02119137	0.021862	0.02114776
1718409000	0.02119027	4.8E-5	0.23	0.02116494	0.02147717	0.02048609
1718322600	0.02114204	-0.000539	-2.49	0.02165871	0.02167564	0.0208915
1718236200	0.02168106	0.00037295	1.75	0.02131524	0.02224743	0.02110215
1718149800	0.02130811	-0.00102	-4.57	0.02233818	0.02235188	0.02091397
1718063400	0.02232831	-0.00023	-1.02	0.02241156	0.02259146	0.02225188
1717977000	0.02255839	0.00013093	0.58	0.02241156	0.02264061	0.02233233
1717890600	0.02242746	2.4E-5	0.11	0.02239341	0.02257934	0.02234469
1717804200	0.02240316	-0.000819	-3.53	0.02321063	0.02337859	0.02217837
1717717800	0.02322196	-0.000326	-1.38	0.02354375	0.02361689	0.02292696
1717631400	0.02354771	0.00032557	1.40	0.02280619	0.02367012	0.02268403
1717545000	0.02322214	0.00031437	1.37	0.02293664	0.0233275	0.02278908