DAIUSDT

Dai Stablecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dai Stablecoin DAIUSDT Uniswap (v2) 5,195,188,806 Not Mineable
  Change % Change Current Price Bid Offer
-0.005895 -0.59% 0.997244 0.992179 1.01
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.997244 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Uniswap (v2) 00:57:11 488.65 0.997244 UST
Price x Volume Volume Base Symbol Related Pairs
866.81 866.91 DAI DAIBTC

DAIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAIUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 1.00 0.00 0.08% 1.00 1.00 0.996366 6,106.00
Dec 04 2022 1.00 0.00 0.41% 1.00 1.00 0.995857 10,492.00
Dec 03 2022 0.99819 -0.000215 -0.02% 0.998421 1.00 0.998052 3,890.00
Dec 02 2022 0.998406 0.002493 0.25% 1.00 1.01 0.993974 39,683.00
Dec 01 2022 0.995913 -0.001757 -0.18% 0.997644 1.00 0.995913 9,544.00
Nov 30 2022 0.99767 -0.007173 -0.71% 0.996587 1.00 0.994853 17,600.00
Nov 29 2022 1.00 0.00 0.15% 0.996833 1.01 0.996833 9,815.00
Nov 28 2022 1.00 0.00 0.37% 0.999366 1.01 0.997324 18,151.00
Nov 27 2022 0.999686 0.000977 0.10% 1.00 1.01 0.9987 4,157.00
Nov 26 2022 0.998709 -0.006692 -0.67% 1.01 1.01 0.96275 11,583.00
Nov 25 2022 1.01 0.010 0.60% 0.999019 1.01 0.996402 13,865.00
Nov 24 2022 0.999363 0.00156 0.16% 1.00 1.00 0.997797 6,445.00
Nov 23 2022 0.997803 -0.000904 -0.09% 0.998547 1.00 0.997448 4,866.00
Nov 22 2022 0.998706 0.00 0.00% 0.998706 0.998706 0.998706 0.00
Nov 21 2022 0.998706 0.000487 0.05% 0.998202 1.01 0.996546 25,493.00
Nov 20 2022 0.99822 0.000667 0.07% 1.00 1.00 0.99811 1,800.00
Nov 19 2022 0.997553 -0.007402 -0.74% 1.00 1.01 0.997055 8,903.00
Nov 18 2022 1.00 0.00 0.30% 0.996101 1.01 0.992368 33,031.00
Nov 17 2022 1.00 0.00 0.39% 1.00 1.00 0.995345 14,436.00
Nov 16 2022 0.998097 0.001242 0.12% 0.997311 1.00 0.996183 7,817.00
Nov 15 2022 0.996855 -0.002003 -0.20% 0.998015 1.01 0.996855 10,894.00
Nov 14 2022 0.998858 0.000186 0.02% 0.998558 1.01 0.998122 11,519.00
Nov 13 2022 0.998672 -0.001221 -0.12% 1.01 1.01 0.998241 8,365.00
Nov 12 2022 0.999892 0.000739 0.07% 0.999139 1.01 0.998878 8,284.00
Nov 11 2022 0.999154 -0.000387 -0.04% 0.999244 1.01 0.999002 7,466.00
Nov 10 2022 0.999541 -0.003179 -0.32% 1.00 1.02 0.999541 124,013.00
Nov 09 2022 1.00 0.010 0.67% 0.995762 1.00 0.988513 86,514.00
Nov 08 2022 0.996061 -0.005685 -0.57% 1.00 1.00 0.994843 41,273.00
Nov 07 2022 1.00 0.00 0.45% 0.998217 1.00 0.994521 26,191.00
Nov 06 2022 0.997299 -0.000324 -0.03% 0.997606 1.01 0.997281 26,268.00
Nov 05 2022 0.997622 0.001541 0.15% 1.00 1.00 0.994731 35,275.00
See More Historical Prices ยป