Cover Protocol Governance TokenCOVER

$ 0.397521

-0.008315

(

-2.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2683

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 32,597

Genesis Date

1/04/2021

Days Range 0.397104-0.406103

52 Weeks Range 0.318399-21.23

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	1	https://gate.io/trade/COVER_USDT	6 hours ago
0.003106	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725148940	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	2	https://gate.io/trade/COVER_ETH	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	-
0.00016146	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVER/ETH	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	5	https://v2.info.uniswap.org/token/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	-
3.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725148933	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	6	https://www.okx.com/trade-spot/COVER-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.51667522	-0.11915424	-23.0617291845	0.3531663	7.50145192	197.0867817	CX
12	0.59418248	-0.1966615	-33.0978288017	0.3531663	7.50145192	197.0867817	CX
26	0.71872557	-0.32120459	-44.6908532835	0.3531663	10.56155988	177.37892595	CX
52	15.53052392	-15.13300294	-97.4403891199	0.31839948	21.233002	568.72500288	CX
156	306.434502	-306.03698102	-99.8702753843	0.31839948	223141.277614	468.46512626	CX
260	72.532644	-72.13512302	-99.4519419697	0.23832771	223141.277614	495.86552752	CX

Cover Protocol is a peer-to-peer coverage market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.4055197	-0.002485	-0.61	0.40771394	0.40878442	0.40252946	0
1725061800	0.40800457	-6.6E-5	-0.02	0.40780275	0.40991464	0.39414807	0
1724975400	0.40807077	-0.000872	-0.21	0.4081402	0.41910495	0.40495136	0
1724889000	0.40894265	0.01114558	2.80	0.39697685	0.4124205	0.39079778	0
1724802600	0.39779707	-0.035418	-8.18	0.43370416	0.43593392	0.38889901	0
1724716200	0.43321494	-0.010077	-2.27	0.44317056	0.44612043	0.43078012	0
1724629800	0.44329165	-0.002506	-0.56	0.44731039	0.45075111	0.44185143	0
1724543400	0.44579751	-0.000589	-0.13	0.4468244	0.45486511	0.4418369	0
1724457000	0.44638684	0.0227707	5.38	0.42341916	0.45139372	0.4234127	0
1724370600	0.42361614	-0.000861	-0.20	0.43352817	0.43649257	0.41697045	197
1724284200	0.42447672	0.00798904	1.92	0.41625356	0.42680174	0.41102872	0
1724197800	0.41648768	-0.008959	-2.11	0.4255472	0.43501683	0.41282092	0
1724111400	0.4254471	0.00112377	0.26	0.43352817	7.50145192	0.4146325	197
1724025000	0.42432333	0.00232664	0.55	0.42183362	0.43278707	0.41964099	0
1723938600	0.42199669	0.00297409	0.71	0.41879656	0.42402786	0.41801832	0
1723852200	0.4190226	0.00326633	0.79	0.41507652	0.42437016	0.41213956	0
1723765800	0.41575627	-0.01427	-3.32	0.43030381	0.43165846	0.4085713	0
1723679400	0.4300261	-0.005341	-1.23	0.43598397	0.44693904	0.42666289	0
1723593000	0.4353672	-0.00691	-1.56	0.43969433	0.44146877	0.42199669	0
1723506600	0.44227769	0.02923557	7.08	0.43352817	0.44386484	0.40906536	197
1723420200	0.41304212	-0.007824	-1.86	0.42135893	0.43722722	0.41057179	0
1723333800	0.42086647	0.00204569	0.49	0.41876265	0.42647237	0.41710446	0
1723247400	0.41882078	-0.014242	-3.29	0.43352817	0.43649257	0.41321811	0
1723161000	0.43306316	0.05413108	14.29	0.37737884	0.43915666	0.37496178	0
1723074600	0.37893208	-0.017312	-4.37	0.39742894	0.41139685	0.37377344	0
1722988200	0.39624382	0.00278034	0.71	0.3911433	0.41166003	0.3911433	0
1722901800	0.39346348	-0.042966	-9.84	0.51667522	6.8965638	0.3531663	197
1722815400	0.4364296	-0.032967	-7.02	0.46874905	0.47287758	0.42803046	0
1722729000	0.46939651	-0.012389	-2.57	0.48208726	0.48686971	0.46186601	0
1722642600	0.48178533	-0.035327	-6.83	0.51667522	0.51894697	0.47909379	0
1722556200	0.51711278	-0.004321	-0.83	0.52260888	0.52289628	0.49719508	0
1722469800	0.52143345	-0.007548	-1.43	0.52883316	0.54048896	0.51916978	0
1722383400	0.52898171	-0.006279	-1.17	0.5355612	0.54341461	0.52266055	0
1722297000	0.53526088	0.00677324	1.28	0.54744627	0.55879852	0.52688918	197
1722210600	0.52848764	0.00279649	0.53	0.52425577	0.5298875	0.51704012	0
1722124200	0.52569115	-0.003473	-0.66	0.52793706	0.53679153	0.51771826	0
1722037800	0.52916416	0.01660132	3.24	0.51242237	0.53042839	0.51231258	0
1721951400	0.51256284	-0.025921	-4.81	0.53871936	0.53941848	0.49966864	0
1721865000	0.53848363	-0.023502	-4.18	0.56240715	0.56311435	0.53396275	0
1721778600	0.56198574	0.00592396	1.07	0.55575823	0.57161845	0.54947582	0
1721692200	0.55606178	-0.01265	-2.22	0.54744627	0.56623699	0.54645814	197
1721605800	0.56871217	-5.0E-5	-0.01	0.56786935	0.57236924	0.5537416	0
1721519400	0.56876222	0.00253977	0.45	0.56608521	0.57150543	0.56237486	0
1721433000	0.56622245	0.01230486	2.22	0.55180731	0.57168626	0.54544255	0
1721346600	0.55391759	0.00622429	1.14	0.54744627	0.56341305	0.54645814	0
1721260200	0.5476933	-0.009434	-1.69	0.55705314	0.56779346	0.54537958	0
1721173800	0.55712741	-0.005938	-1.05	0.56322576	0.56481452	0.5409798	0
1721087400	0.56306591	0.03697595	7.03	0.51324097	0.56385061	0.51097084	197
1721001000	0.52608996	0.01296847	2.53	0.51324097	0.5274769	0.51097084	0
1720914600	0.51312149	0.00748206	1.48	0.50564912	0.51697877	0.50289461	0
1720828200	0.50563943	0.00517479	1.03	0.50016432	0.50987291	0.4920332	0
1720741800	0.50046464	-0.000442	-0.09	0.50003516	0.51883233	0.49354285	0
1720655400	0.50090704	0.00518287	1.05	0.49450838	0.5085005	0.48904457	0
1720569000	0.49572417	0.00890129	1.83	0.48687455	0.50158679	0.48503552	0
1720482600	0.48682288	0.01482687	3.14	0.56728648	0.56733976	0.46874905	197
1720396200	0.47199601	-0.023089	-4.66	0.49439052	0.49606808	0.47199601	0
1720309800	0.49508479	0.01359816	2.82	0.48117663	0.49729357	0.47766003	0
1720223400	0.48148663	-0.014643	-2.95	0.49190565	0.50166429	0.45727248	0
1720137000	0.49612944	-0.035855	-6.74	0.53246117	0.53436478	0.49372207	0
1720050600	0.53198486	-0.01965	-3.56	0.55185413	0.5531006	0.52476598	0
1719964200	0.55163454	-0.003442	-0.62	0.55484275	0.55863383	0.54872503	0
1719877800	0.55507687	0.00041172	0.07	0.56728648	0.56733976	0.54505989	197
1719791400	0.55466515	0.01024948	1.88	0.54475958	0.5575682	0.5409911	0
1719705000	0.54441567	-0.000465	-0.09	0.54487421	0.5492966	0.54362451	0
1719618600	0.54488067	-0.011049	-1.99	0.55686585	0.56217788	0.54296576	0
1719532200	0.55592938	0.01233393	2.27	0.54388931	0.56001109	0.54299966	0
1719445800	0.54359545	-0.0044	-0.80	0.56728648	0.56733976	0.53699174	197
1719359400	0.54799524	0.00659888	1.22	0.54188074	0.55308123	0.53855467	0
1719273000	0.54139636	-0.010663	-1.93	0.55195423	0.55378358	0.52297539	0
1719186600	0.55205918	-0.012098	-2.14	0.56415415	0.56803888	0.55047849	0
1719100200	0.56415738	-0.003757	-0.66	0.568273	0.568273	0.56136735	0
1719013800	0.56791456	0.00072335	0.13	0.566836	0.57250486	0.55641214	0
1718927400	0.56719121	-0.006328	-1.10	0.57358826	0.5838329	0.56276721	0
1718841000	0.57351883	0.0118883	2.12	0.56192277	0.57879212	0.55943791	0
1718754600	0.56163053	-0.004111	-0.73	0.56728648	0.56733976	0.54505989	0
1718668200	0.5657413	-0.018699	-3.20	0.59418248	0.59638318	0.56056974	197
1718581800	0.58443999	0.00884801	1.54	0.57519802	0.5892967	0.57167657	0
1718495400	0.57559198	0.01378869	2.45	0.56183236	0.57961233	0.5606763	0
1718409000	0.56180329	0.00127876	0.23	0.56113162	0.56940967	0.54313367	0
1718322600	0.56052453	-0.014291	-2.49	0.5742228	0.57467166	0.55388207	0
1718236200	0.57481536	0.00988781	1.75	0.56511645	0.58983114	0.55946697	0
1718149800	0.56492755	-0.027048	-4.57	0.59223689	0.59260017	0.55447785	0
1718063400	0.59197532	-0.0061	-1.02	0.59418248	0.59895201	0.589949	197
1717977000	0.59807528	0.00347139	0.58	0.59418248	0.60025499	0.59208189	0
1717890600	0.59460389	0.00064422	0.11	0.59370133	0.59863071	0.59240965	0
1717804200	0.59395967	-0.021708	-3.53	0.61536765	0.61982072	0.58800018	0
1717717800	0.61566796	-0.008636	-1.38	0.62419951	0.62613865	0.60784684	0
1717631400	0.62430446	0.00863165	1.40	0.59228048	0.62754981	0.58824721	197
1717545000	0.61567281	0.00833457	1.37	0.60810356	0.61846607	0.60419139	0
1717458600	0.60733824	-0.00296	-0.49	0.60958092	0.62153542	0.60672308	0
1717372200	0.61029781	-0.005378	-0.87	0.61567442	0.6191991	0.60563646	0
1717285800	0.61567604	0.00806331	1.33	0.60764986	0.61782184	0.60552182	0