Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | Tidex | 233,532,122 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 121.00 | 1.76% | 7,006.00 | 6,996.00 | 7,012.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,877.00 | 7,045.00 | 6,830.00 | 6,885.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 13:10:24 | 0.002000 | 7,006.00 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 6,885.00 | -26.00 | -0.38% | 6,909.00 | 7,053.00 | 6,824.00 | 114.00 |
| Jun 01 2024 | 6,911.00 | -83.00 | -1.19% | 6,984.00 | 6,988.00 | 6,891.00 | 63.00 |
| May 31 2024 | 6,994.00 | -51.00 | -0.72% | 7,038.00 | 7,102.00 | 6,933.00 | 100.00 |
| May 30 2024 | 7,045.00 | -94.00 | -1.32% | 7,137.00 | 7,194.00 | 6,937.00 | 110.00 |
| May 29 2024 | 7,139.00 | -38.00 | -0.53% | 7,182.00 | 7,280.00 | 7,117.00 | 88.00 |
| May 28 2024 | 7,177.00 | -162.00 | -2.21% | 7,332.00 | 7,373.00 | 7,148.00 | 122.00 |
| May 27 2024 | 7,339.00 | 136.00 | 1.89% | 7,193.00 | 7,392.00 | 7,186.00 | 99.00 |
| May 26 2024 | 7,203.00 | -107.00 | -1.46% | 7,300.00 | 7,369.00 | 7,182.00 | 92.00 |
| May 25 2024 | 7,310.00 | 231.00 | 3.26% | 7,081.00 | 7,351.00 | 7,038.00 | 175.00 |
| May 24 2024 | 7,079.00 | 68.00 | 0.97% | 7,009.00 | 7,105.00 | 6,812.00 | 89.00 |
| May 23 2024 | 7,011.00 | -145.00 | -2.03% | 7,177.17 | 7,236.00 | 6,734.00 | 196.00 |
| May 22 2024 | 7,156.00 | -94.00 | -1.30% | 7,261.00 | 7,319.00 | 7,102.00 | 143.00 |
| May 21 2024 | 7,250.00 | 1.00 | 0.01% | 7,256.00 | 7,420.00 | 7,160.00 | 256.00 |
| May 20 2024 | 7,249.00 | 449.00 | 6.60% | 6,790.00 | 7,259.00 | 6,727.00 | 178.00 |
| May 19 2024 | 6,800.00 | -195.00 | -2.79% | 6,999.00 | 7,042.00 | 6,772.00 | 72.00 |
| May 18 2024 | 6,995.00 | 26.00 | 0.37% | 6,965.00 | 7,071.00 | 6,962.00 | 79.00 |
| May 17 2024 | 6,969.00 | 207.00 | 3.06% | 6,761.00 | 6,996.00 | 6,714.00 | 120.00 |
| May 16 2024 | 6,762.00 | -30.00 | -0.44% | 6,799.00 | 6,874.00 | 6,654.00 | 123.00 |
| May 15 2024 | 6,792.00 | 147.00 | 2.21% | 6,642.64 | 6,862.00 | 6,569.00 | 186.00 |
| May 14 2024 | 6,645.00 | -14.00 | -0.21% | 6,660.00 | 6,785.00 | 6,525.00 | 132.00 |
| May 13 2024 | 6,659.00 | -76.00 | -1.13% | 6,731.00 | 6,784.00 | 6,578.00 | 133.00 |
| May 12 2024 | 6,735.00 | -48.00 | -0.71% | 6,782.00 | 6,846.00 | 6,691.00 | 57.00 |
| May 11 2024 | 6,783.00 | -21.00 | -0.31% | 6,802.00 | 6,870.00 | 6,721.00 | 81.00 |
| May 10 2024 | 6,804.00 | -236.00 | -3.35% | 7,036.00 | 7,077.00 | 6,752.00 | 129.00 |
| May 09 2024 | 7,040.00 | 23.00 | 0.33% | 7,023.00 | 7,096.00 | 6,825.00 | 233.00 |
| May 08 2024 | 7,017.00 | 143.13 | 2.08% | 6,877.87 | 7,067.00 | 6,795.00 | 136.00 |
| May 07 2024 | 6,873.87 | 13.87 | 0.20% | 6,862.00 | 7,070.00 | 6,800.00 | 140.00 |
| May 06 2024 | 6,860.00 | -196.00 | -2.78% | 7,054.00 | 7,173.00 | 6,844.00 | 191.00 |
| May 05 2024 | 7,056.00 | 112.00 | 1.61% | 6,958.00 | 7,118.79 | 6,853.00 | 150.00 |
| May 04 2024 | 6,944.00 | -22.00 | -0.32% | 6,960.03 | 7,063.00 | 6,895.00 | 85.00 |
| May 03 2024 | 6,966.00 | 71.00 | 1.03% | 6,895.00 | 7,037.00 | 6,769.00 | 124.00 |
