Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Tidex | 28,072,045,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 1.00 | 0.9997 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 08:37:02 | 97.60 | 1.00 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,014,928.00 |
| Apr 24 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 2,648,600.00 |
| Apr 23 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 1,662,240.00 |
| Apr 22 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 1,958,979.00 |
| Apr 21 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 936,758.00 |
| Apr 20 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 704,074.00 |
| Apr 19 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9991 | 3,900,915.00 |
| Apr 18 2024 | 0.9996 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9993 | 2,415,071.00 |
| Apr 17 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9993 | 2,336,110.00 |
| Apr 16 2024 | 0.9997 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9993 | 2,605,439.00 |
| Apr 15 2024 | 0.9997 | 0.0001 | 0.01% | 0.9996 | 0.9997 | 0.9988 | 4,116,919.00 |
| Apr 14 2024 | 0.9996 | 0.0007 | 0.07% | 0.9989 | 0.9997 | 0.9988 | 3,318,519.00 |
| Apr 13 2024 | 0.9989 | -0.0008 | -0.08% | 0.9996 | 0.9999 | 0.9977 | 5,291,153.00 |
| Apr 12 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9994 | 4,056,672.00 |
| Apr 11 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 1,961,615.00 |
| Apr 10 2024 | 1.00 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9999 | 1,843,106.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9996 | 3,668,278.00 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 4,455,096.00 |
| Apr 07 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9996 | 1,486,707.00 |
| Apr 06 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 0.9999 | 0.9995 | 1,159,262.00 |
| Apr 05 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9993 | 3,565,616.00 |
| Apr 04 2024 | 0.9997 | -0.0001 | -0.01% | 0.9997 | 1.00 | 0.9993 | 4,872,928.00 |
| Apr 03 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9993 | 2,977,959.00 |
| Apr 02 2024 | 0.9998 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9989 | 4,488,905.00 |
| Apr 01 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 3,477,235.00 |
| Mar 31 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 1,931,056.00 |
| Mar 30 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9992 | 1,933,432.00 |
| Mar 29 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 3,445,311.00 |
| Mar 28 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 3,335,714.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 3,622,563.00 |
| Mar 26 2024 | 1.00 | 0.00 | 0.05% | 0.9997 | 1.00 | 0.9996 | 2,201,692.00 |
