Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Tidex | 11,576,690,395 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.66% | 0.1208 | 0.119633 | 0.121727 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1217 | 0.1221 | 0.1205 | 0.1216 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:23:07 | 102.40 | 0.1208 | EUR |
TRXEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1216 | -0.00055 | -0.45% | 0.12271 | 0.1259 | 0.1212 | 133,092.00 |
Jul 21 2024 | 0.12215 | -0.00157 | -1.27% | 0.12364 | 0.12387 | 0.12215 | 161,206.00 |
Jul 20 2024 | 0.12372 | 0.00 | 0.00% | 0.12369 | 0.12377 | 0.12283 | 87,649.00 |
Jul 19 2024 | 0.12372 | 0.0002 | 0.16% | 0.1235 | 0.12478 | 0.12314 | 174,510.00 |
Jul 18 2024 | 0.12352 | 0.00128 | 1.05% | 0.12221 | 0.1236 | 0.12218 | 173,784.00 |
Jul 17 2024 | 0.12224 | -0.0008 | -0.65% | 0.12311 | 0.12394 | 0.12224 | 170,131.00 |
Jul 16 2024 | 0.12304 | -0.0031 | -2.46% | 0.1261 | 0.12614 | 0.12195 | 277,649.00 |
Jul 15 2024 | 0.12614 | -0.00027 | -0.21% | 0.12641 | 0.12769 | 0.12505 | 339,302.00 |
Jul 14 2024 | 0.12641 | -0.00088 | -0.69% | 0.12736 | 0.12784 | 0.12564 | 298,179.00 |
Jul 13 2024 | 0.12729 | 0.0013 | 1.03% | 0.126 | 0.12947 | 0.126 | 204,955.00 |
Jul 12 2024 | 0.12599 | 0.00228 | 1.84% | 0.12359 | 0.126 | 0.12344 | 204,709.00 |
Jul 11 2024 | 0.12371 | 0.00225 | 1.85% | 0.12153 | 0.12458 | 0.12143 | 248,471.00 |
Jul 10 2024 | 0.12146 | 0.00123 | 1.02% | 0.12026 | 0.12183 | 0.11955 | 240,928.00 |
Jul 09 2024 | 0.12023 | 0.00357 | 3.06% | 0.11665 | 0.12025 | 0.11665 | 193,292.00 |
Jul 08 2024 | 0.11666 | 0.00136 | 1.18% | 0.11522 | 0.11679 | 0.11371 | 300,008.00 |
Jul 07 2024 | 0.1153 | -0.00473 | -3.94% | 0.12003 | 0.12096 | 0.11513 | 235,093.00 |
Jul 06 2024 | 0.12003 | 0.00274 | 2.34% | 0.11727 | 0.1205 | 0.11688 | 225,362.00 |
Jul 05 2024 | 0.11729 | -0.00055 | -0.47% | 0.11772 | 0.11849 | 0.11205 | 395,489.00 |
Jul 04 2024 | 0.11784 | -0.00142 | -1.19% | 0.11926 | 0.11951 | 0.11656 | 170,891.00 |
Jul 03 2024 | 0.11926 | -0.00087 | -0.72% | 0.12018 | 0.12084 | 0.11908 | 267,759.00 |
Jul 02 2024 | 0.12013 | 0.00103 | 0.86% | 0.11906 | 0.12043 | 0.11895 | 225,573.00 |
Jul 01 2024 | 0.1191 | 0.00298 | 2.57% | 0.11615 | 0.12014 | 0.1159 | 194,605.00 |
Jun 30 2024 | 0.11612 | -0.0011 | -0.94% | 0.11722 | 0.11742 | 0.11609 | 83,095.00 |
Jun 29 2024 | 0.11722 | 0.00224 | 1.95% | 0.11503 | 0.11788 | 0.11489 | 115,293.00 |
Jun 28 2024 | 0.11498 | 0.00106 | 0.93% | 0.11392 | 0.11556 | 0.11386 | 179,926.00 |
Jun 27 2024 | 0.11392 | -0.00085 | -0.74% | 0.11486 | 0.11542 | 0.11389 | 210,536.00 |
Jun 26 2024 | 0.11477 | 0.00088 | 0.77% | 0.11394 | 0.11705 | 0.11383 | 282,758.00 |
Jun 25 2024 | 0.11389 | 0.00288 | 2.59% | 0.11102 | 0.11416 | 0.11102 | 349,211.00 |
Jun 24 2024 | 0.11101 | -0.00042 | -0.38% | 0.11144 | 0.11173 | 0.10994 | 473,599.00 |
Jun 23 2024 | 0.11143 | -0.00046 | -0.41% | 0.11189 | 0.11258 | 0.11139 | 180,160.00 |
Jun 22 2024 | 0.11189 | 0.00118 | 1.07% | 0.11088 | 0.1122 | 0.11037 | 247,203.00 |