ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,444.48
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. TIDE
      5. Tidex Token (Tidex:TDXUSDT)

      6. Tidex Token (Tidex:TDXUSDT) Historical

      TDXUSDT Tidex Token

      0.047571
      -0.00000027 (0.00%)
      15:37:37 - Realtime Data

      TDXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.047572 0.000222 0.47% 0.04735 0.047608 0.04735 871,261.00
      Jun 06 2024 0.04735 0.000197 0.42% 0.047153 0.047409 0.046942 1,463,722.00
      Jun 05 2024 0.047153 -0.000455 -0.96% 0.047608 0.047608 0.046585 1,329,054.00
      Jun 04 2024 0.047608 0.00042 0.89% 0.047188 0.048612 0.047188 1,079,330.00
      Jun 03 2024 0.047188 0.000096 0.20% 0.047096 0.061111 0.038904 1,316,668.00
      Jun 02 2024 0.047092 0.001341 2.93% 0.045742 0.047116 0.045685 1,456,296.00
      Jun 01 2024 0.045751 0.00000700 0.02% 0.045743 0.045799 0.0456 995,060.00
      May 31 2024 0.045743 -0.00005 -0.11% 0.045794 0.0458 0.045605 753,902.00
      May 30 2024 0.045794 -0.000403 -0.87% 0.046197 0.046197 0.045787 1,047,804.00
      May 29 2024 0.046197 0.000646 1.42% 0.045551 0.04672 0.045551 956,183.00
      May 28 2024 0.045551 0.000185 0.41% 0.045366 0.045834 0.045358 937,463.00
      May 27 2024 0.045366 -0.000418 -0.91% 0.045784 0.045785 0.045358 1,127,558.00
      May 26 2024 0.045785 -0.000935 -2.00% 0.046719 0.046719 0.045381 821,837.00
      May 25 2024 0.046719 -0.00000400 -0.01% 0.046723 0.046809 0.046671 967,528.00
      May 24 2024 0.046723 0.000051 0.11% 0.046672 0.047115 0.046672 981,558.00
      May 23 2024 0.046672 0.001314 2.90% 0.045358 0.047115 0.045358 904,538.00
      May 22 2024 0.045359 0.000588 1.31% 0.044771 0.046162 0.044584 925,311.00
      May 21 2024 0.044771 0.002343 5.52% 0.042416 0.044779 0.042384 1,270,322.00
      May 20 2024 0.042427 -0.002079 -4.67% 0.044506 0.044596 0.041968 1,178,288.00
      May 19 2024 0.044506 -0.000159 -0.36% 0.044666 0.044666 0.044474 946,451.00
      May 18 2024 0.044665 -0.002063 -4.41% 0.046728 0.046728 0.044474 1,034,747.00
      May 17 2024 0.046728 -0.000096 -0.21% 0.046824 0.046825 0.046647 797,142.00
      May 16 2024 0.046824 -0.004707 -9.13% 0.05242 0.053715 0.046664 1,425,463.00
      May 15 2024 0.051531 -0.001432 -2.70% 0.053148 0.061111 0.045228 844,692.00
      May 14 2024 0.052963 -0.009795 -15.61% 0.062744 0.062763 0.04809 898,717.00
      May 13 2024 0.062758 0.022435 55.64% 0.0403 0.064987 0.040286 1,096,886.00
      May 12 2024 0.040324 0.009328 30.09% 0.030997 0.041 0.030974 1,355,840.00
      May 11 2024 0.030996 0.001798 6.16% 0.029197 0.033444 0.029197 1,015,918.00
      May 10 2024 0.029197 0.007327 33.50% 0.02187 0.030 0.02187 1,215,481.00
      May 09 2024 0.02187 -0.000031 -0.14% 0.021901 0.025 0.021851 1,077,801.00
      May 08 2024 0.021901 -0.000265 -1.20% 0.022166 0.022167 0.021851 794,108.00
      May 07 2024 0.022166 0.000601 2.79% 0.021565 0.022577 0.021564 858,833.00
      May 06 2024 0.021565 0.00000200 0.01% 0.021563 0.021572 0.021562 742,796.00
      May 05 2024 0.021563 0.00004 0.19% 0.021523 0.027063 0.0211 868,677.00
      May 04 2024 0.021523 -0.00000200 -0.01% 0.021525 0.021525 0.021519 434,096.00
      May 03 2024 0.021525 -0.00000900 -0.04% 0.021534 0.021535 0.021446 769,672.00
      May 02 2024 0.021534 0.000065 0.30% 0.02147 0.021584 0.02136 766,285.00
      May 01 2024 0.02147 -0.000114 -0.53% 0.021584 0.021584 0.02139 822,419.00
      Apr 30 2024 0.021584 0.000119 0.55% 0.021465 0.021586 0.021465 875,815.00
      Apr 29 2024 0.021465 0.000368 1.74% 0.021097 0.021586 0.021097 1,017,845.00
      Apr 28 2024 0.021097 -0.000454 -2.11% 0.021551 0.021552 0.021006 798,863.00
      Apr 27 2024 0.021551 0.000635 3.04% 0.020916 0.021586 0.020916 334,254.00
      Apr 26 2024 0.020916 -0.002351 -10.10% 0.023267 0.02365 0.019054 658,639.00
      Apr 25 2024 0.023267 -0.000686 -2.86% 0.023953 0.023953 0.023242 1,032,938.00
      Apr 24 2024 0.023953 -0.002818 -10.53% 0.026773 0.027139 0.023651 1,245,485.00
      Apr 23 2024 0.026771 -0.000799 -2.90% 0.027569 0.027573 0.026737 846,440.00
      Apr 22 2024 0.027569 0.000854 3.20% 0.026715 0.0299 0.026715 801,675.00
      Apr 21 2024 0.026715 0.000101 0.38% 0.026615 0.0273 0.026 1,060,871.00
      Apr 20 2024 0.026615 0.001307 5.17% 0.025307 0.026707 0.025307 693,924.00
      Apr 19 2024 0.025307 0.001334 5.57% 0.023973 0.026733 0.023651 1,009,113.00
      Apr 18 2024 0.023973 0.00000700 0.03% 0.023967 0.024047 0.023651 1,022,762.00
      Apr 17 2024 0.023966 0.000108 0.45% 0.023859 0.024047 0.023859 857,994.00
      Apr 16 2024 0.023859 -0.002824 -10.58% 0.026682 0.026682 0.023651 21,954.00
      Apr 15 2024 0.026682 0.000029 0.11% 0.026645 0.026749 0.026639 106,672.00
      Apr 14 2024 0.026654 -0.000177 -0.66% 0.026827 0.026833 0.0266 1,188,282.00
      Apr 13 2024 0.02683 -0.000124 -0.46% 0.026959 0.0273 0.02682 1,528,679.00
      Apr 12 2024 0.026954 0.002741 11.32% 0.024213 0.0289 0.023651 1,234,559.00
      Apr 11 2024 0.024213 0.000196 0.81% 0.024087 0.024226 0.023651 878,196.00
      Apr 10 2024 0.024018 0.018018 300.29% 0.006 0.0311 0.006 2,463,500.00
      Apr 09 2024 0.006 -0.029291 -83.00% 0.035291 0.035303 0.0051 2,060,734.00
      Apr 08 2024 0.035291 -0.000173 -0.49% 0.035465 0.0362 0.0352 1,394,705.00
      Apr 07 2024 0.035465 0.000408 1.16% 0.035057 0.03693 0.035055 3,306,454.00
      Apr 06 2024 0.035057 -0.006752 -16.15% 0.041809 0.042173 0.00005 3,878,357.00
      Apr 05 2024 0.041809 -0.000741 -1.74% 0.04255 0.04255 0.040151 2,816,085.00
      Apr 04 2024 0.04255 0.000452 1.07% 0.042098 0.043361 0.042098 2,325,049.00
      Apr 03 2024 0.042098 -0.002997 -6.65% 0.045095 0.045095 0.04183 4,545,736.00
      Apr 02 2024 0.045096 0.000205 0.46% 0.04489 0.051 0.030 4,046,808.00
      Apr 01 2024 0.04489 -0.000388 -0.86% 0.045279 0.045279 0.0446 2,119,579.00
      Mar 31 2024 0.045279 0.000206 0.46% 0.045079 0.046427 0.044979 2,279,215.00
      Mar 30 2024 0.045073 -0.000037 -0.08% 0.045109 0.0452 0.044987 1,618,517.00
      Mar 29 2024 0.045109 0.000277 0.62% 0.044833 0.0452 0.044827 3,401,891.00
      Mar 28 2024 0.044833 -0.000819 -1.79% 0.045652 0.050 0.040 3,722,767.00
      Mar 27 2024 0.045651 0.000073 0.16% 0.045578 0.046 0.045 2,788,866.00
      Mar 26 2024 0.045578 0.002949 6.92% 0.04263 0.046 0.040 1,993,227.00
      Mar 25 2024 0.04263 -0.00069 -1.59% 0.04332 0.043476 0.041384 1,873,700.00
      Mar 24 2024 0.04332 -0.00009 -0.21% 0.04341 0.043953 0.040912 1,145,403.00
      Mar 23 2024 0.04341 -0.00029 -0.66% 0.0437 0.0437 0.042806 1,454,621.00
      Mar 22 2024 0.0437 -0.00163 -3.60% 0.04533 0.04533 0.040246 3,462,901.00
      Mar 21 2024 0.04533 0.001719 3.94% 0.043613 0.049967 0.04336 4,073,939.00
      Mar 20 2024 0.043611 -0.017566 -28.71% 0.061177 0.063 0.040246 4,326,869.00
      Mar 19 2024 0.061177 -0.007461 -10.87% 0.068639 0.068639 0.054537 2,477,485.00
      Mar 18 2024 0.068639 -0.004653 -6.35% 0.073292 0.073292 0.068569 3,918,546.00
      Mar 17 2024 0.073292 0.004484 6.52% 0.068808 0.07389 0.068808 1,960,506.00
      Mar 16 2024 0.068808 0.004549 7.08% 0.064259 0.069945 0.064259 782,873.00
      Mar 15 2024 0.064259 -0.003604 -5.31% 0.067863 0.073 0.061313 2,734,753.00
      Mar 14 2024 0.067863 -0.001787 -2.57% 0.06965 0.070 0.067521 2,890,632.00
      Mar 13 2024 0.06965 0.008432 13.77% 0.061217 0.070 0.061217 2,506,573.00
      Mar 12 2024 0.061217 0.001212 2.02% 0.060006 0.061739 0.060 2,830,335.00
      Mar 11 2024 0.060006 0.00492 8.93% 0.055086 0.060011 0.053601 3,205,009.00
      Mar 10 2024 0.055086 -0.000754 -1.35% 0.05584 0.05938 0.053 3,419,802.00
      Mar 09 2024 0.05584 0.000059 0.11% 0.055876 0.055881 0.055766 1,906,336.00

      Your Recent History

      TIDE
      TDXUSDT
      Tidex Token
      Delayed Upgrade Clock