Tidex Token Historical Data - TDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tidex Token	TDXUSDT	Tidex	236,809	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	0.00%	0.046728	0.046728	0.046728

Open	High	Low	Prev. Close	52 Week Range
0.046728	0.046728	0.046728	0.046728	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	21:53:45	1,043.71	0.046728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,306.71	49,364.51	TDX			TDXBTC

TDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.046728	-0.000096	-0.21%	0.046824	0.046825	0.046647	797,142.00
May 16 2024	0.046824	-0.004707	-9.13%	0.05242	0.053715	0.046664	1,425,463.00
May 15 2024	0.051531	-0.001432	-2.70%	0.053148	0.061111	0.045228	844,692.00
May 14 2024	0.052963	-0.009795	-15.61%	0.062744	0.062763	0.04809	898,717.00
May 13 2024	0.062758	0.022435	55.64%	0.0403	0.064987	0.040286	1,096,886.00
May 12 2024	0.040324	0.009328	30.09%	0.030997	0.041	0.030974	1,355,840.00
May 11 2024	0.030996	0.001798	6.16%	0.029197	0.033444	0.029197	1,015,918.00
May 10 2024	0.029197	0.007327	33.50%	0.02187	0.030	0.02187	1,215,481.00
May 09 2024	0.02187	-0.000031	-0.14%	0.021901	0.025	0.021851	1,077,801.00
May 08 2024	0.021901	-0.000265	-1.20%	0.022166	0.022167	0.021851	794,108.00
May 07 2024	0.022166	0.000601	2.79%	0.021565	0.022577	0.021564	858,833.00
May 06 2024	0.021565	0.00000200	0.01%	0.021563	0.021572	0.021562	742,796.00
May 05 2024	0.021563	0.00004	0.19%	0.021523	0.027063	0.0211	868,677.00
May 04 2024	0.021523	-0.00000200	-0.01%	0.021525	0.021525	0.021519	434,096.00
May 03 2024	0.021525	-0.00000900	-0.04%	0.021534	0.021535	0.021446	769,672.00
May 02 2024	0.021534	0.000065	0.30%	0.02147	0.021584	0.02136	766,285.00
May 01 2024	0.02147	-0.000114	-0.53%	0.021584	0.021584	0.02139	822,419.00
Apr 30 2024	0.021584	0.000119	0.55%	0.021465	0.021586	0.021465	875,815.00
Apr 29 2024	0.021465	0.000368	1.74%	0.021097	0.021586	0.021097	1,017,845.00
Apr 28 2024	0.021097	-0.000454	-2.11%	0.021551	0.021552	0.021006	798,863.00
Apr 27 2024	0.021551	0.000635	3.04%	0.020916	0.021586	0.020916	334,254.00
Apr 26 2024	0.020916	-0.002351	-10.10%	0.023267	0.02365	0.019054	658,639.00
Apr 25 2024	0.023267	-0.000686	-2.86%	0.023953	0.023953	0.023242	1,032,938.00
Apr 24 2024	0.023953	-0.002818	-10.53%	0.026773	0.027139	0.023651	1,245,485.00
Apr 23 2024	0.026771	-0.000799	-2.90%	0.027569	0.027573	0.026737	846,440.00
Apr 22 2024	0.027569	0.000854	3.20%	0.026715	0.0299	0.026715	801,675.00
Apr 21 2024	0.026715	0.000101	0.38%	0.026615	0.0273	0.026	1,060,871.00
Apr 20 2024	0.026615	0.001307	5.17%	0.025307	0.026707	0.025307	693,924.00
Apr 19 2024	0.025307	0.001334	5.57%	0.023973	0.026733	0.023651	1,009,113.00
Apr 18 2024	0.023973	0.00000700	0.03%	0.023967	0.024047	0.023651	1,022,762.00