Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.RENUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.04988 | -0.00459 | -8.43% | 0.05455 | 0.05493 | 0.048367 | 5,724,714.00 |
| Jul 21 2024 | 0.05447 | 0.00163 | 3.08% | 0.05283 | 0.05496 | 0.0513 | 2,398,353.00 |
| Jul 20 2024 | 0.05284 | -0.00037 | -0.70% | 0.053127 | 0.053936 | 0.0515 | 3,407,979.00 |
| Jul 19 2024 | 0.05321 | 0.00372 | 7.52% | 0.04959 | 0.0537 | 0.04738 | 4,955,007.00 |
| Jul 18 2024 | 0.04949 | -0.0004 | -0.80% | 0.04993 | 0.05145 | 0.04792 | 1,655,593.00 |
| Jul 17 2024 | 0.04989 | 0.0001 | 0.20% | 0.0498 | 0.05138 | 0.04906 | 1,729,198.00 |
| Jul 16 2024 | 0.04979 | 0.00048 | 0.97% | 0.04924 | 0.05011 | 0.04686 | 1,990,570.00 |
| Jul 15 2024 | 0.04931 | 0.00361 | 7.90% | 0.04576 | 0.04946 | 0.04576 | 1,750,059.00 |
| Jul 14 2024 | 0.0457 | 0.00209 | 4.79% | 0.04362 | 0.04597 | 0.04352 | 1,716,983.00 |
| Jul 13 2024 | 0.04361 | 0.00042 | 0.97% | 0.04326 | 0.04412 | 0.04256 | 1,080,094.00 |
| Jul 12 2024 | 0.04319 | 0.00154 | 3.70% | 0.04166 | 0.04333 | 0.04131 | 1,243,969.00 |
| Jul 11 2024 | 0.04165 | -0.00055 | -1.30% | 0.04217 | 0.04361 | 0.04134 | 1,450,910.00 |
| Jul 10 2024 | 0.0422 | -0.00041 | -0.96% | 0.04266 | 0.04357 | 0.04135 | 1,867,145.00 |
| Jul 09 2024 | 0.04261 | 0.00125 | 3.02% | 0.04129 | 0.043033 | 0.041 | 1,994,962.00 |
| Jul 08 2024 | 0.04136 | 0.00174 | 4.39% | 0.03972 | 0.043273 | 0.038 | 3,040,572.00 |
| Jul 07 2024 | 0.03962 | -0.00281 | -6.62% | 0.04244 | 0.04248 | 0.03939 | 1,745,390.00 |
| Jul 06 2024 | 0.04243 | 0.00335 | 8.57% | 0.03907 | 0.042679 | 0.03877 | 1,769,660.00 |
| Jul 05 2024 | 0.03908 | -0.001909 | -4.66% | 0.04101 | 0.04101 | 0.035045 | 7,405,676.00 |
| Jul 04 2024 | 0.040989 | -0.005471 | -11.78% | 0.04644 | 0.04686 | 0.04083 | 3,238,651.00 |
| Jul 03 2024 | 0.04646 | -0.002099 | -4.32% | 0.04856 | 0.04894 | 0.04557 | 1,438,816.00 |
| Jul 02 2024 | 0.048559 | -0.000011 | -0.02% | 0.04852 | 0.04975 | 0.048012 | 1,416,490.00 |
| Jul 01 2024 | 0.04857 | -0.00094 | -1.90% | 0.049519 | 0.05065 | 0.04846 | 1,808,854.00 |
| Jun 30 2024 | 0.04951 | 0.00267 | 5.70% | 0.04692 | 0.04991 | 0.04624 | 1,886,240.00 |
| Jun 29 2024 | 0.04684 | -0.00127 | -2.64% | 0.04815 | 0.0491 | 0.04643 | 2,142,782.00 |
| Jun 28 2024 | 0.04811 | -0.00176 | -3.53% | 0.04979 | 0.05056 | 0.04798 | 2,671,041.00 |
| Jun 27 2024 | 0.04987 | 0.00157 | 3.25% | 0.04833 | 0.05096 | 0.04729 | 2,104,779.00 |
| Jun 26 2024 | 0.0483 | -0.00105 | -2.13% | 0.04935 | 0.04976 | 0.04774 | 1,375,028.00 |
| Jun 25 2024 | 0.04935 | 0.00186 | 3.92% | 0.04737 | 0.0503 | 0.04705 | 2,493,516.00 |
| Jun 24 2024 | 0.04749 | 0.00187 | 4.10% | 0.0456 | 0.04761 | 0.04318 | 3,143,000.00 |
| Jun 23 2024 | 0.04562 | -0.00165 | -3.49% | 0.04724 | 0.04846 | 0.04488 | 2,125,414.00 |
| Jun 22 2024 | 0.04727 | 0.00028 | 0.60% | 0.047 | 0.049415 | 0.04609 | 4,467,701.00 |
| Jun 21 2024 | 0.04699 | -0.00046 | -0.97% | 0.04749 | 0.04848 | 0.04595 | 2,399,636.00 |
| Jun 20 2024 | 0.04745 | 0.000853 | 1.83% | 0.046424 | 0.049616 | 0.04629 | 2,877,715.00 |
| Jun 19 2024 | 0.046597 | 0.000887 | 1.94% | 0.04544 | 0.04745 | 0.04495 | 3,152,914.00 |
| Jun 18 2024 | 0.04571 | -0.0053 | -10.39% | 0.05092 | 0.0512 | 0.04381 | 8,079,497.00 |
| Jun 17 2024 | 0.05101 | -0.00431 | -7.79% | 0.05527 | 0.05578 | 0.04984 | 3,282,700.00 |
| Jun 16 2024 | 0.05532 | 0.00055 | 1.00% | 0.05479 | 0.05558 | 0.05347 | 1,554,904.00 |
| Jun 15 2024 | 0.05477 | -0.00008 | -0.15% | 0.05488 | 0.05603 | 0.05405 | 5,096,210.00 |
| Jun 14 2024 | 0.05485 | -0.00242 | -4.23% | 0.05733 | 0.05857 | 0.05325 | 17,570,204.00 |
| Jun 13 2024 | 0.05727 | -0.00323 | -5.34% | 0.06054 | 0.060901 | 0.056643 | 2,244,176.00 |
| Jun 12 2024 | 0.0605 | 0.0024 | 4.13% | 0.058198 | 0.06214 | 0.05654 | 3,249,702.00 |
| Jun 11 2024 | 0.0581 | -0.00262 | -4.31% | 0.06067 | 0.06161 | 0.05693 | 3,094,463.00 |
| Jun 10 2024 | 0.06072 | -0.00177 | -2.83% | 0.06252 | 0.06287 | 0.06034 | 2,277,330.00 |
| Jun 09 2024 | 0.06249 | 0.00002 | 0.03% | 0.06244 | 0.063734 | 0.06193 | 2,105,638.00 |
| Jun 08 2024 | 0.06247 | -0.00359 | -5.43% | 0.06601 | 0.06746 | 0.06171 | 2,956,415.00 |
| Jun 07 2024 | 0.06606 | -0.0087 | -11.64% | 0.07475 | 0.07537 | 0.06135 | 6,587,893.00 |
| Jun 06 2024 | 0.07476 | -0.004749 | -5.97% | 0.07943 | 0.08288 | 0.074515 | 9,928,786.00 |
| Jun 05 2024 | 0.079509 | 0.006659 | 9.14% | 0.07283 | 0.082242 | 0.07275 | 12,075,811.00 |
| Jun 04 2024 | 0.07285 | 0.00199 | 2.81% | 0.07082 | 0.07317 | 0.06973 | 2,392,320.00 |
| Jun 03 2024 | 0.07086 | 0.00013 | 0.18% | 0.07062 | 0.074 | 0.06998 | 4,315,575.00 |
| Jun 02 2024 | 0.07073 | 0.00235 | 3.44% | 0.06848 | 0.073108 | 0.06844 | 4,169,368.00 |
| Jun 01 2024 | 0.06838 | -0.00053 | -0.77% | 0.068869 | 0.06924 | 0.067732 | 1,777,963.00 |
| May 31 2024 | 0.06891 | -0.00116 | -1.66% | 0.07016 | 0.070839 | 0.068058 | 2,161,230.00 |
| May 30 2024 | 0.07007 | -0.00323 | -4.41% | 0.07329 | 0.0746 | 0.06986 | 4,347,715.00 |
| May 29 2024 | 0.0733 | -0.0003 | -0.41% | 0.07377 | 0.07627 | 0.07223 | 5,504,665.00 |
| May 28 2024 | 0.0736 | 0.00132 | 1.83% | 0.07235 | 0.077157 | 0.07002 | 5,929,086.00 |
| May 27 2024 | 0.07228 | 0.00182 | 2.58% | 0.07044 | 0.077671 | 0.07033 | 15,098,751.00 |
| May 26 2024 | 0.07046 | -0.00346 | -4.68% | 0.07386 | 0.07455 | 0.06962 | 6,343,065.00 |
| May 25 2024 | 0.07392 | 0.00182 | 2.52% | 0.072256 | 0.08356 | 0.0717 | 36,029,651.00 |
| May 24 2024 | 0.0721 | 0.00967 | 15.49% | 0.0623 | 0.072803 | 0.061745 | 12,998,604.00 |
| May 23 2024 | 0.06243 | -0.005469 | -8.05% | 0.067889 | 0.089332 | 0.05949 | 46,640,005.00 |
| May 22 2024 | 0.067899 | 0.0007 | 1.04% | 0.067154 | 0.069225 | 0.066029 | 2,279,518.00 |
| May 21 2024 | 0.067199 | -0.000136 | -0.20% | 0.067306 | 0.068365 | 0.066183 | 2,869,148.00 |
| May 20 2024 | 0.067335 | 0.008945 | 15.32% | 0.058276 | 0.067458 | 0.0576 | 3,720,943.00 |
| May 19 2024 | 0.05839 | -0.002268 | -3.74% | 0.060677 | 0.061665 | 0.058013 | 1,823,905.00 |
| May 18 2024 | 0.060658 | 0.001007 | 1.69% | 0.059657 | 0.060862 | 0.059188 | 1,151,513.00 |
| May 17 2024 | 0.059651 | 0.001509 | 2.60% | 0.058149 | 0.060832 | 0.057639 | 2,057,944.00 |
| May 16 2024 | 0.058142 | 0.000084 | 0.14% | 0.058166 | 0.059394 | 0.056407 | 1,781,749.00 |
| May 15 2024 | 0.058058 | 0.004413 | 8.23% | 0.053756 | 0.058929 | 0.053478 | 2,034,833.00 |
| May 14 2024 | 0.053645 | -0.001187 | -2.16% | 0.054856 | 0.055734 | 0.053398 | 2,169,681.00 |
| May 13 2024 | 0.054832 | 0.00004 | 0.07% | 0.054772 | 0.056473 | 0.051371 | 4,458,403.00 |
| May 12 2024 | 0.054792 | -0.001405 | -2.50% | 0.056233 | 0.056401 | 0.054448 | 3,066,783.00 |
| May 11 2024 | 0.056197 | -0.001803 | -3.11% | 0.058115 | 0.05888 | 0.056 | 2,128,323.00 |
| May 10 2024 | 0.058 | -0.003319 | -5.41% | 0.061456 | 0.062714 | 0.057516 | 2,372,954.00 |
| May 09 2024 | 0.061319 | 0.002062 | 3.48% | 0.059164 | 0.061846 | 0.0575 | 2,741,101.00 |
| May 08 2024 | 0.059257 | -0.000192 | -0.32% | 0.059388 | 0.060616 | 0.057847 | 3,701,890.00 |
| May 07 2024 | 0.059449 | -0.001373 | -2.26% | 0.060841 | 0.062031 | 0.059077 | 2,795,264.00 |
| May 06 2024 | 0.060822 | -0.00167 | -2.67% | 0.062429 | 0.064733 | 0.060714 | 5,186,809.00 |
| May 05 2024 | 0.062492 | 0.001102 | 1.80% | 0.061372 | 0.063449 | 0.059747 | 3,345,782.00 |
| May 04 2024 | 0.06139 | -0.000317 | -0.51% | 0.061738 | 0.062634 | 0.060497 | 4,730,110.00 |
| May 03 2024 | 0.061707 | 0.001643 | 2.74% | 0.060162 | 0.062419 | 0.058073 | 4,121,019.00 |
| May 02 2024 | 0.060064 | 0.001395 | 2.38% | 0.058604 | 0.06223 | 0.056966 | 6,462,272.00 |
| May 01 2024 | 0.058669 | 0.001792 | 3.15% | 0.05683 | 0.059131 | 0.054008 | 5,276,304.00 |
| Apr 30 2024 | 0.056877 | -0.003936 | -6.47% | 0.060726 | 0.061679 | 0.055022 | 8,192,069.00 |
| Apr 29 2024 | 0.060813 | -0.000777 | -1.26% | 0.061596 | 0.06196 | 0.058437 | 3,662,326.00 |
| Apr 28 2024 | 0.06159 | -0.002201 | -3.45% | 0.063856 | 0.064624 | 0.061218 | 2,105,897.00 |
| Apr 27 2024 | 0.063791 | 0.000599 | 0.95% | 0.063339 | 0.064457 | 0.060896 | 2,718,395.00 |
| Apr 26 2024 | 0.063192 | -0.002297 | -3.51% | 0.065561 | 0.06609 | 0.062747 | 3,507,026.00 |
| Apr 25 2024 | 0.065489 | -0.000551 | -0.83% | 0.066019 | 0.067684 | 0.063126 | 2,631,361.00 |
| Apr 24 2024 | 0.06604 | -0.00173 | -2.55% | 0.067724 | 0.071906 | 0.065337 | 4,001,728.00 |
