REN Historical Data - RENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENUSDT	Tidex	49,800,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-0.66%	0.04955	0.049411	0.049583

Open	High	Low	Prev. Close	52 Week Range
0.0499	0.05117	0.04935	0.04988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:32:11	68.60	0.04955	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,769.57	393,889.63	REN			RENBTC

RENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.04988	-0.00459	-8.43%	0.05455	0.05493	0.048367	5,724,714.00
Jul 21 2024	0.05447	0.00163	3.08%	0.05283	0.05496	0.0513	2,398,271.00
Jul 20 2024	0.05284	-0.00037	-0.70%	0.053127	0.053936	0.0515	3,407,972.00
Jul 19 2024	0.05321	0.00372	7.52%	0.04959	0.0537	0.04738	4,955,007.00
Jul 18 2024	0.04949	-0.00042	-0.84%	0.04993	0.05145	0.04792	1,655,593.00
Jul 17 2024	0.04991	0.00012	0.24%	0.0498	0.05138	0.04906	1,725,693.00
Jul 16 2024	0.04979	0.00048	0.97%	0.04924	0.05011	0.04686	1,990,763.00
Jul 15 2024	0.04931	0.003604	7.89%	0.04576	0.04946	0.04576	1,750,110.00
Jul 14 2024	0.045706	0.002096	4.81%	0.04362	0.04597	0.04352	1,718,452.00
Jul 13 2024	0.04361	0.00043	1.00%	0.04326	0.04412	0.04256	1,080,094.00
Jul 12 2024	0.04318	0.00153	3.67%	0.04166	0.04333	0.04131	1,244,042.00
Jul 11 2024	0.04165	-0.00055	-1.30%	0.04217	0.04361	0.04134	1,450,910.00
Jul 10 2024	0.0422	-0.00041	-0.96%	0.04266	0.04357	0.04135	1,867,116.00
Jul 09 2024	0.04261	0.00125	3.02%	0.04129	0.043033	0.041	1,994,962.00
Jul 08 2024	0.04136	0.00176	4.44%	0.03972	0.043273	0.038	3,040,809.00
Jul 07 2024	0.0396	-0.00283	-6.67%	0.04244	0.04248	0.03939	1,745,572.00
Jul 06 2024	0.04243	0.00335	8.57%	0.03907	0.042679	0.03877	1,769,544.00
Jul 05 2024	0.03908	-0.001909	-4.66%	0.04101	0.04101	0.035045	7,405,676.00
Jul 04 2024	0.040989	-0.005461	-11.76%	0.04644	0.04686	0.04083	3,238,651.00
Jul 03 2024	0.04645	-0.00209	-4.31%	0.04856	0.04894	0.04557	1,438,811.00
Jul 02 2024	0.04854	-0.00003	-0.06%	0.04852	0.04975	0.048012	1,416,455.00
Jul 01 2024	0.04857	-0.00094	-1.90%	0.049519	0.05065	0.04846	1,808,907.00
Jun 30 2024	0.04951	0.00267	5.70%	0.04692	0.04991	0.04624	1,886,240.00
Jun 29 2024	0.04684	-0.00126	-2.62%	0.04815	0.0491	0.04643	2,142,629.00
Jun 28 2024	0.0481	-0.00177	-3.55%	0.04979	0.05056	0.04798	2,670,634.00
Jun 27 2024	0.04987	0.00157	3.25%	0.04833	0.05096	0.04729	2,104,807.00
Jun 26 2024	0.0483	-0.00105	-2.13%	0.04935	0.04976	0.04774	1,375,028.00
Jun 25 2024	0.04935	0.00186	3.92%	0.04737	0.0503	0.04705	2,493,563.00
Jun 24 2024	0.04749	0.00189	4.14%	0.0456	0.04761	0.04318	3,142,951.00
Jun 23 2024	0.0456	-0.00164	-3.47%	0.04724	0.04846	0.04488	2,125,420.00
Jun 22 2024	0.04724	0.00025	0.53%	0.047	0.049415	0.04609	4,467,906.00