Polygon Historical Data - MATICETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICETH	Tidex	5,147,392,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.06%	0.000164	0.000163	0.000164

Open	High	Low	Prev. Close	52 Week Range
0.000163	0.000166	0.000163	0.000164	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	09:54:41	3.01	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
6.22	37,748.62	MATIC	MATICEUR	MATICGBP	MATICBTC

MATICETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000164	-0.00000090	-0.55%	0.000164	0.000167	0.000163	73,048.00
Jun 27 2024	0.000164	0.00000070	0.43%	0.000164	0.000166	0.000161	176,492.00
Jun 26 2024	0.000164	-0.00000400	-2.39%	0.000167	0.000167	0.000164	114,364.00
Jun 25 2024	0.000167	0.00	0.00%	0.000167	0.000171	0.000167	174,584.00
Jun 24 2024	0.000167	0.00000300	1.83%	0.000164	0.000169	0.000163	172,563.00
Jun 23 2024	0.000164	0.00000080	0.49%	0.000164	0.000167	0.000163	78,603.00
Jun 22 2024	0.000163	0.00000200	1.24%	0.000161	0.000164	0.000161	68,906.00
Jun 21 2024	0.000162	-0.00000200	-1.22%	0.000163	0.000166	0.000161	146,525.00
Jun 20 2024	0.000163	0.00000100	0.62%	0.000162	0.000165	0.000162	80,615.00
Jun 19 2024	0.000162	0.00000200	1.25%	0.00016	0.000163	0.00016	127,740.00
Jun 18 2024	0.00016	-0.00000700	-4.21%	0.000167	0.000167	0.000154	526,064.00
Jun 17 2024	0.000166	-0.00000500	-2.92%	0.000171	0.000171	0.000166	152,265.00
Jun 16 2024	0.000171	-0.00000200	-1.15%	0.000173	0.000175	0.000171	125,461.00
Jun 15 2024	0.000173	0.00000300	1.76%	0.00017	0.000173	0.000169	69,856.00
Jun 14 2024	0.00017	-0.00000400	-2.30%	0.000174	0.000175	0.000167	230,099.00
Jun 13 2024	0.000174	-0.00000700	-3.87%	0.000181	0.000182	0.000173	130,991.00
Jun 12 2024	0.000181	0.00000400	2.27%	0.000177	0.000181	0.000175	165,548.00
Jun 11 2024	0.000177	-0.00000100	-0.56%	0.000177	0.000184	0.000175	371,268.00
Jun 10 2024	0.000178	0.00000070	0.40%	0.000177	0.000179	0.000174	161,914.00
Jun 09 2024	0.000177	0.00000030	0.17%	0.000177	0.000178	0.000176	68,032.00
Jun 08 2024	0.000177	-0.00000500	-2.76%	0.000181	0.000181	0.000175	147,288.00
Jun 07 2024	0.000181	-0.00000900	-4.73%	0.000191	0.000191	0.000172	607,856.00
Jun 06 2024	0.00019	0.00000300	1.60%	0.000188	0.000193	0.000186	215,311.00
Jun 05 2024	0.000187	-0.00000010	-0.05%	0.000188	0.00019	0.000186	164,174.00
Jun 04 2024	0.000188	0.00000050	0.27%	0.000187	0.000189	0.000186	288,186.00
Jun 03 2024	0.000187	0.00000500	2.74%	0.000182	0.000188	0.000182	102,640.00
Jun 02 2024	0.000182	-0.00000080	-0.44%	0.000183	0.000185	0.000182	61,009.00
Jun 01 2024	0.000183	-0.00000200	-1.08%	0.000185	0.000185	0.000182	77,766.00
May 31 2024	0.000185	-0.00000090	-0.48%	0.000186	0.000187	0.000183	221,937.00
May 30 2024	0.000186	-0.00000400	-2.11%	0.00019	0.000191	0.000186	160,438.00
May 29 2024	0.00019	-0.00000100	-0.52%	0.000191	0.000195	0.000188	181,856.00