Polygon Historical Data - MATICBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICBTC	Tidex	6,825,748,404	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001146	0.00001144	0.00001147

Open	High	Low	Prev. Close	52 Week Range
0.00001147	0.00001151	0.00001144	0.00001146	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	22:34:56	0.026244	0.00001146	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02637623	2,299.96	MATIC	MATICEUR	MATICGBP	MATICUSD

MATICBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MATICBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00001146	0.00000004	0.35%	0.00001141	0.00001153	0.00001136	40,971.00
May 04 2024	0.00001142	-0.00000023	-1.97%	0.00001164	0.00001168	0.00001141	75,413.00
May 03 2024	0.00001165	-0.00000053	-4.35%	0.00001220	0.00001229	0.00001163	176,521.00
May 02 2024	0.00001218	0.00000032	2.70%	0.00001186	0.00001232	0.00001179	65,546.00
May 01 2024	0.00001186	0.00000088	8.01%	0.00001099	0.00001192	0.00001098	101,768.00
Apr 30 2024	0.00001098	-0.00000007	-0.63%	0.00001103	0.00001105	0.00001077	63,043.00
Apr 29 2024	0.00001105	-0.00000038	-3.32%	0.00001143	0.00001159	0.00001099	66,702.00
Apr 28 2024	0.00001143	-0.00000012	-1.04%	0.00001157	0.00001170	0.00001142	41,919.00
Apr 27 2024	0.00001155	0.00000053	4.81%	0.00001102	0.00001161	0.00001092	58,913.00
Apr 26 2024	0.00001102	-0.00000015	-1.34%	0.00001118	0.00001134	0.00001099	41,824.00
Apr 25 2024	0.00001117	0.00000022	2.01%	0.00001096	0.00001124	0.00001087	52,662.00
Apr 24 2024	0.00001095	-0.00000003	-0.27%	0.00001098	0.00001141	0.00001092	78,711.00
Apr 23 2024	0.00001098	-0.00000013	-1.17%	0.00001111	0.00001118	0.00001093	42,605.00
Apr 22 2024	0.00001111	0.00000012	1.09%	0.00001099	0.00001134	0.00001096	46,162.00
Apr 21 2024	0.00001099	-0.00000037	-3.26%	0.00001136	0.00001139	0.00001090	37,259.00
Apr 20 2024	0.00001136	0.00000083	7.88%	0.00001054	0.00001144	0.00001049	53,934.00
Apr 19 2024	0.00001053	-0.00000012	-1.13%	0.00001065	0.00001067	0.00001033	53,612.00
Apr 18 2024	0.00001065	-0.00000025	-2.29%	0.00001090	0.00001101	0.00001056	41,063.00
Apr 17 2024	0.00001090	-0.00000013	-1.18%	0.00001102	0.00001119	0.00001083	41,918.00
Apr 16 2024	0.00001103	-0.00000012	-1.08%	0.00001116	0.00001147	0.00001090	49,100.00
Apr 15 2024	0.00001115	0.00000032	2.95%	0.00001082	0.00001130	0.00001065	71,093.00
Apr 14 2024	0.00001083	0.00000060	5.87%	0.00001020	0.00001096	0.00000998	124,494.00
Apr 13 2024	0.00001023	-0.00000100	-8.77%	0.00001141	0.00001150	0.00000954	214,782.00
Apr 12 2024	0.00001140	-0.00000100	-7.98%	0.00001254	0.00001257	0.00001104	155,107.00
Apr 11 2024	0.00001253	-0.00000004	-0.32%	0.00001255	0.00001262	0.00001236	52,427.00
Apr 10 2024	0.00001257	-0.00000040	-3.08%	0.00001298	0.00001303	0.00001255	76,813.00
Apr 09 2024	0.00001297	-0.00000025	-1.89%	0.00001323	0.00001341	0.00001297	84,235.00
Apr 08 2024	0.00001322	0.00000008	0.61%	0.00001312	0.00001322	0.00001284	96,920.00
Apr 07 2024	0.00001314	0.00000011	0.84%	0.00001301	0.00001320	0.00001295	67,602.00
Apr 06 2024	0.00001303	-0.00000001	-0.08%	0.00001303	0.00001323	0.00001298	31,917.00