Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.KNCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.6735 | -0.0303 | -4.31% | 0.7042 | 0.766 | 0.6662 | 1,315,833.00 |
| Jun 07 2024 | 0.7038 | 0.0213 | 3.12% | 0.6818 | 0.7279 | 0.626426 | 538,374.00 |
| Jun 06 2024 | 0.6825 | 0.0124 | 1.85% | 0.6702 | 0.6834 | 0.6621 | 110,855.00 |
| Jun 05 2024 | 0.6701 | 0.0015 | 0.22% | 0.6689 | 0.6809 | 0.663 | 76,327.00 |
| Jun 04 2024 | 0.6686 | 0.0063 | 0.95% | 0.6627 | 0.6777 | 0.6541 | 176,403.00 |
| Jun 03 2024 | 0.6623 | 0.0306 | 4.84% | 0.6307 | 0.6741 | 0.6282 | 176,287.00 |
| Jun 02 2024 | 0.6317 | -0.0043 | -0.68% | 0.6359 | 0.646746 | 0.623876 | 113,093.00 |
| Jun 01 2024 | 0.636 | -0.0156 | -2.39% | 0.651 | 0.651 | 0.6359 | 60,035.00 |
| May 31 2024 | 0.6516 | 0.0035 | 0.54% | 0.6479 | 0.6616 | 0.639639 | 155,294.00 |
| May 30 2024 | 0.6481 | -0.0034 | -0.52% | 0.6515 | 0.6557 | 0.6191 | 296,119.00 |
| May 29 2024 | 0.6515 | -0.0364 | -5.29% | 0.6882 | 0.7005 | 0.6477 | 205,074.00 |
| May 28 2024 | 0.6879 | -0.0108 | -1.55% | 0.6992 | 0.721478 | 0.6727 | 384,405.00 |
| May 27 2024 | 0.6987 | 0.0171 | 2.51% | 0.681 | 0.747 | 0.665 | 732,137.00 |
| May 26 2024 | 0.6816 | 0.0229 | 3.48% | 0.6588 | 0.730029 | 0.6425 | 355,685.00 |
| May 25 2024 | 0.6587 | -0.0077 | -1.16% | 0.6674 | 0.714914 | 0.656 | 480,425.00 |
| May 24 2024 | 0.6664 | 0.0575 | 9.44% | 0.6097 | 0.6789 | 0.6052 | 649,565.00 |
| May 23 2024 | 0.6089 | -0.0001 | -0.02% | 0.6094 | 0.6221 | 0.580519 | 168,201.00 |
| May 22 2024 | 0.609 | -0.0113 | -1.82% | 0.6215 | 0.6223 | 0.6003 | 84,866.00 |
| May 21 2024 | 0.6203 | 0.0051 | 0.83% | 0.6155 | 0.6299 | 0.6055 | 123,161.00 |
| May 20 2024 | 0.6152 | 0.0498 | 8.81% | 0.5649 | 0.6169 | 0.5574 | 269,600.00 |
| May 19 2024 | 0.5654 | -0.0278 | -4.69% | 0.5932 | 0.5955 | 0.5627 | 70,144.00 |
| May 18 2024 | 0.5932 | -0.0028 | -0.47% | 0.5964 | 0.602 | 0.5864 | 53,883.00 |
| May 17 2024 | 0.596 | 0.0169 | 2.92% | 0.5797 | 0.5977 | 0.575 | 55,497.00 |
| May 16 2024 | 0.5791 | 0.0008 | 0.14% | 0.579579 | 0.5878 | 0.565734 | 46,923.00 |
| May 15 2024 | 0.5783 | 0.035 | 6.44% | 0.5442 | 0.5851 | 0.540 | 86,788.00 |
| May 14 2024 | 0.5433 | -0.0104 | -1.88% | 0.5534 | 0.5626 | 0.5422 | 88,935.00 |
| May 13 2024 | 0.5537 | -0.0027 | -0.49% | 0.5563 | 0.5685 | 0.5317 | 94,774.00 |
| May 12 2024 | 0.5564 | -0.0077 | -1.37% | 0.5648 | 0.571 | 0.551 | 64,285.00 |
| May 11 2024 | 0.5641 | -0.010 | -1.74% | 0.5735 | 0.5822 | 0.5623 | 73,239.00 |
| May 10 2024 | 0.5741 | -0.0361 | -5.92% | 0.610 | 0.6177 | 0.5659 | 220,664.00 |
| May 09 2024 | 0.6102 | 0.0194 | 3.28% | 0.5909 | 0.612 | 0.5797 | 87,700.00 |
| May 08 2024 | 0.5908 | 0.0079 | 1.36% | 0.5831 | 0.6065 | 0.5736 | 142,146.00 |
| May 07 2024 | 0.5829 | -0.0068 | -1.15% | 0.5898 | 0.6049 | 0.5814 | 103,557.00 |
| May 06 2024 | 0.5897 | -0.0102 | -1.70% | 0.6002 | 0.6146 | 0.587287 | 103,069.00 |
| May 05 2024 | 0.5999 | 0.0032 | 0.54% | 0.5961 | 0.6081 | 0.5834 | 119,916.00 |
| May 04 2024 | 0.5967 | -0.0045 | -0.75% | 0.6017 | 0.6053 | 0.5922 | 92,559.00 |
| May 03 2024 | 0.6012 | 0.0154 | 2.63% | 0.5863 | 0.607 | 0.572 | 101,632.00 |
| May 02 2024 | 0.5858 | 0.0108 | 1.88% | 0.5748 | 0.5917 | 0.555 | 108,873.00 |
| May 01 2024 | 0.575 | 0.0142 | 2.53% | 0.560 | 0.5771 | 0.5274 | 243,303.00 |
| Apr 30 2024 | 0.5608 | -0.0261 | -4.45% | 0.5866 | 0.5932 | 0.532432 | 211,752.00 |
| Apr 29 2024 | 0.5869 | -0.0087 | -1.46% | 0.595895 | 0.5985 | 0.567832 | 162,710.00 |
| Apr 28 2024 | 0.5956 | -0.0071 | -1.18% | 0.6033 | 0.623 | 0.5938 | 160,397.00 |
| Apr 27 2024 | 0.6027 | 0.0066 | 1.11% | 0.5957 | 0.6128 | 0.5745 | 108,057.00 |
| Apr 26 2024 | 0.5961 | -0.0114 | -1.88% | 0.6071 | 0.6103 | 0.5875 | 135,888.00 |
| Apr 25 2024 | 0.6075 | 0.0106 | 1.78% | 0.595704 | 0.6156 | 0.5766 | 148,778.00 |
| Apr 24 2024 | 0.5969 | -0.037 | -5.84% | 0.6347 | 0.6532 | 0.58931 | 181,204.00 |
| Apr 23 2024 | 0.6339 | 0.00 | 0.00% | 0.6344 | 0.6397 | 0.6221 | 81,378.00 |
| Apr 22 2024 | 0.6339 | 0.0243 | 3.99% | 0.6105 | 0.6421 | 0.6094 | 115,753.00 |
| Apr 21 2024 | 0.6096 | -0.0131 | -2.10% | 0.6221 | 0.6289 | 0.599 | 90,991.00 |
| Apr 20 2024 | 0.6227 | 0.0372 | 6.35% | 0.5852 | 0.6322 | 0.5758 | 170,350.00 |
| Apr 19 2024 | 0.5855 | 0.0089 | 1.54% | 0.5751 | 0.599799 | 0.535464 | 160,791.00 |
| Apr 18 2024 | 0.5766 | 0.018 | 3.22% | 0.5589 | 0.5829 | 0.5458 | 123,308.00 |
| Apr 17 2024 | 0.5586 | -0.015 | -2.62% | 0.5714 | 0.5789 | 0.5425 | 174,191.00 |
| Apr 16 2024 | 0.5736 | 0.0053 | 0.93% | 0.5684 | 0.5858 | 0.5439 | 204,896.00 |
| Apr 15 2024 | 0.5683 | -0.0122 | -2.10% | 0.581 | 0.6048 | 0.544655 | 311,058.00 |
| Apr 14 2024 | 0.5805 | 0.0531 | 10.07% | 0.526273 | 0.5863 | 0.4982 | 524,462.00 |
| Apr 13 2024 | 0.5274 | -0.1103 | -17.30% | 0.6372 | 0.6401 | 0.459759 | 693,813.00 |
| Apr 12 2024 | 0.6377 | -0.112 | -14.94% | 0.7495 | 0.7655 | 0.596203 | 472,971.00 |
| Apr 11 2024 | 0.7497 | -0.0145 | -1.90% | 0.7641 | 0.768768 | 0.7338 | 118,821.00 |
| Apr 10 2024 | 0.7642 | -0.008 | -1.04% | 0.7722 | 0.7805 | 0.723615 | 182,075.00 |
| Apr 09 2024 | 0.7722 | -0.0202 | -2.55% | 0.7929 | 0.7975 | 0.75924 | 295,679.00 |
| Apr 08 2024 | 0.7924 | 0.0366 | 4.84% | 0.7559 | 0.804395 | 0.7428 | 191,003.00 |
| Apr 07 2024 | 0.7558 | 0.0151 | 2.04% | 0.7409 | 0.7602 | 0.739 | 119,233.00 |
| Apr 06 2024 | 0.7407 | 0.0123 | 1.69% | 0.7287 | 0.7462 | 0.7262 | 101,222.00 |
| Apr 05 2024 | 0.7284 | -0.0176 | -2.36% | 0.7459 | 0.7578 | 0.7086 | 427,902.00 |
| Apr 04 2024 | 0.746 | 0.0189 | 2.60% | 0.7268 | 0.7575 | 0.7039 | 353,646.00 |
| Apr 03 2024 | 0.7271 | -0.0116 | -1.57% | 0.7392 | 0.7612 | 0.7135 | 429,310.00 |
| Apr 02 2024 | 0.7387 | -0.0904 | -10.90% | 0.8296 | 0.8296 | 0.7358 | 613,426.00 |
| Apr 01 2024 | 0.8291 | -0.0665 | -7.43% | 0.8954 | 0.9017 | 0.806093 | 237,397.00 |
| Mar 31 2024 | 0.8956 | 0.0161 | 1.83% | 0.8793 | 0.8978 | 0.8739 | 57,989.00 |
| Mar 30 2024 | 0.8795 | -0.0234 | -2.59% | 0.9034 | 0.9099 | 0.8718 | 82,265.00 |
| Mar 29 2024 | 0.9029 | -0.0102 | -1.12% | 0.9135 | 0.9178 | 0.881917 | 127,561.00 |
| Mar 28 2024 | 0.9131 | 0.0051 | 0.56% | 0.9072 | 0.9243 | 0.8731 | 124,379.00 |
| Mar 27 2024 | 0.908 | -0.0182 | -1.97% | 0.9268 | 0.9458 | 0.8822 | 254,352.00 |
| Mar 26 2024 | 0.9262 | 0.0358 | 4.02% | 0.8913 | 0.9343 | 0.8891 | 262,584.00 |
| Mar 25 2024 | 0.8904 | 0.0517 | 6.16% | 0.8391 | 0.898 | 0.8343 | 164,184.00 |
| Mar 24 2024 | 0.8387 | 0.0312 | 3.86% | 0.8076 | 0.8408 | 0.7962 | 93,255.00 |
| Mar 23 2024 | 0.8075 | 0.0064 | 0.80% | 0.804 | 0.8306 | 0.78931 | 107,888.00 |
| Mar 22 2024 | 0.8011 | -0.0314 | -3.77% | 0.8327 | 0.8498 | 0.7788 | 220,966.00 |
| Mar 21 2024 | 0.8325 | 0.0229 | 2.83% | 0.8096 | 0.8441 | 0.8022 | 242,959.00 |
| Mar 20 2024 | 0.8096 | 0.0728 | 9.88% | 0.7368 | 0.8164 | 0.703203 | 290,370.00 |
| Mar 19 2024 | 0.7368 | -0.092 | -11.10% | 0.8288 | 0.8365 | 0.7184 | 455,405.00 |
| Mar 18 2024 | 0.8288 | -0.0623 | -6.99% | 0.8913 | 0.8917 | 0.810589 | 251,267.00 |
| Mar 17 2024 | 0.8911 | 0.0183 | 2.10% | 0.8736 | 0.9026 | 0.80844 | 365,863.00 |
| Mar 16 2024 | 0.8728 | -0.1377 | -13.63% | 1.01 | 1.02 | 0.8501 | 458,558.00 |
| Mar 15 2024 | 1.01 | -0.120 | -10.27% | 1.13 | 1.14 | 0.955955 | 1,080,803.00 |
| Mar 14 2024 | 1.13 | 0.080 | 7.33% | 1.05 | 1.14 | 0.974874 | 1,257,014.00 |
| Mar 13 2024 | 1.05 | 0.100 | 10.50% | 0.9495 | 1.07 | 0.9348 | 889,951.00 |
| Mar 12 2024 | 0.9496 | -0.0194 | -2.00% | 0.9689 | 0.972 | 0.8817 | 404,725.00 |
| Mar 11 2024 | 0.969 | 0.0618 | 6.81% | 0.909 | 1.00 | 0.889789 | 1,088,956.00 |
| Mar 10 2024 | 0.9072 | 0.0446 | 5.17% | 0.8621 | 0.9534 | 0.8584 | 781,218.00 |
| Mar 09 2024 | 0.8626 | 0.0001 | 0.01% | 0.8617 | 0.8843 | 0.8474 | 279,663.00 |
