Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	Tidex	11,440,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0009	-0.17%	0.5309	0.530369	0.531631

Open	High	Low	Prev. Close	52 Week Range
0.5322	0.5422	0.522277	0.5318	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	13:18:03	64.63	0.5309	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,714.77	84,163.35	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.5318	0.0067	1.28%	0.5249	0.5493	0.523	106,777.00
Jul 01 2024	0.5251	-0.0169	-3.12%	0.5427	0.56096	0.5237	114,223.00
Jun 30 2024	0.542	-0.0112	-2.02%	0.5533	0.5574	0.530	127,216.00
Jun 29 2024	0.5532	0.0018	0.33%	0.5519	0.562	0.5486	88,770.00
Jun 28 2024	0.5514	-0.0047	-0.85%	0.5564	0.5587	0.547	116,291.00
Jun 27 2024	0.5561	0.0285	5.40%	0.5272	0.5589	0.5164	121,381.00
Jun 26 2024	0.5276	-0.0286	-5.14%	0.5559	0.5652	0.5253	149,323.00
Jun 25 2024	0.5562	0.0019	0.34%	0.5543	0.5648	0.5482	106,437.00
Jun 24 2024	0.5543	0.0155	2.88%	0.5391	0.5568	0.5194	249,209.00
Jun 23 2024	0.5388	-0.0106	-1.93%	0.5488	0.5562	0.5283	94,302.00
Jun 22 2024	0.5494	-0.0077	-1.38%	0.5571	0.5588	0.5483	76,958.00
Jun 21 2024	0.5571	0.0031	0.56%	0.5543	0.566366	0.5446	157,654.00
Jun 20 2024	0.554	-0.0194	-3.38%	0.5733	0.5876	0.5526	235,868.00
Jun 19 2024	0.5734	0.0066	1.16%	0.5665	0.6023	0.5567	329,492.00
Jun 18 2024	0.5668	-0.019813	-3.38%	0.5856	0.5856	0.518218	811,123.00
Jun 17 2024	0.586613	-0.158287	-21.25%	0.745	0.745945	0.5822	745,823.00
Jun 16 2024	0.7449	-0.0474	-5.98%	0.792	0.7953	0.744	218,518.00
Jun 15 2024	0.7923	0.0125	1.60%	0.7797	0.816	0.7736	589,280.00
Jun 14 2024	0.7798	0.0498	6.82%	0.728	0.8114	0.7107	674,901.00
Jun 13 2024	0.730	-0.0612	-7.74%	0.7919	0.8056	0.7257	380,617.00
Jun 12 2024	0.7912	0.0456	6.12%	0.7465	0.8155	0.7213	603,368.00
Jun 11 2024	0.7456	-0.0155	-2.04%	0.760	0.776	0.7082	697,017.00
Jun 10 2024	0.7611	0.0031	0.41%	0.756942	0.7854	0.7194	426,938.00
Jun 09 2024	0.758	0.0837	12.41%	0.6729	0.7655	0.6712	611,133.00
Jun 08 2024	0.6743	-0.030304	-4.30%	0.7042	0.766	0.6662	1,315,808.00
Jun 07 2024	0.704604	0.022104	3.24%	0.6818	0.7279	0.626426	537,912.00
Jun 06 2024	0.6825	0.0124	1.85%	0.6702	0.6834	0.6621	110,866.00
Jun 05 2024	0.6701	0.0015	0.22%	0.6689	0.6809	0.663	76,327.00
Jun 04 2024	0.6686	0.0063	0.95%	0.6627	0.6777	0.6541	176,403.00
Jun 03 2024	0.6623	0.0306	4.84%	0.6307	0.6741	0.6282	176,287.00
Jun 02 2024	0.6317	-0.0043	-0.68%	0.6359	0.646746	0.623876	113,093.00
Jun 01 2024	0.636	-0.0154	-2.36%	0.651	0.651	0.6359	60,035.00