Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	Tidex	12,798,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0015	0.25%	0.5975	0.596903	0.598198

Open	High	Low	Prev. Close	52 Week Range
0.5964	0.5975	0.5944	0.596	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	21:10:14	7.68	0.5975	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,291.17	2,168.59	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.596	0.0169	2.92%	0.5797	0.5977	0.575	55,497.00
May 16 2024	0.5791	0.0008	0.14%	0.579579	0.5878	0.565734	46,923.00
May 15 2024	0.5783	0.035	6.44%	0.5442	0.5851	0.540	86,788.00
May 14 2024	0.5433	-0.0104	-1.88%	0.5534	0.5626	0.5422	88,935.00
May 13 2024	0.5537	-0.0027	-0.49%	0.5563	0.5685	0.5317	94,774.00
May 12 2024	0.5564	-0.0077	-1.37%	0.5648	0.571	0.551	64,285.00
May 11 2024	0.5641	-0.010	-1.74%	0.5735	0.5822	0.5623	73,239.00
May 10 2024	0.5741	-0.0361	-5.92%	0.610	0.6177	0.5659	220,664.00
May 09 2024	0.6102	0.0194	3.28%	0.5909	0.612	0.5797	87,700.00
May 08 2024	0.5908	0.0079	1.36%	0.5831	0.6065	0.5736	142,146.00
May 07 2024	0.5829	-0.0068	-1.15%	0.5898	0.6049	0.5814	103,557.00
May 06 2024	0.5897	-0.0102	-1.70%	0.6002	0.6146	0.587287	103,069.00
May 05 2024	0.5999	0.0032	0.54%	0.5961	0.6081	0.5834	119,916.00
May 04 2024	0.5967	-0.0045	-0.75%	0.6017	0.6053	0.5922	92,559.00
May 03 2024	0.6012	0.0154	2.63%	0.5863	0.607	0.572	101,632.00
May 02 2024	0.5858	0.0108	1.88%	0.5748	0.5917	0.555	108,873.00
May 01 2024	0.575	0.0142	2.53%	0.560	0.5771	0.5274	243,303.00
Apr 30 2024	0.5608	-0.0261	-4.45%	0.5866	0.5932	0.532432	211,752.00
Apr 29 2024	0.5869	-0.0087	-1.46%	0.595895	0.5985	0.567832	162,710.00
Apr 28 2024	0.5956	-0.0071	-1.18%	0.6033	0.623	0.5938	160,397.00
Apr 27 2024	0.6027	0.0066	1.11%	0.5957	0.6128	0.5745	108,057.00
Apr 26 2024	0.5961	-0.0114	-1.88%	0.6071	0.6103	0.5875	135,888.00
Apr 25 2024	0.6075	0.0106	1.78%	0.595704	0.6156	0.5766	148,778.00
Apr 24 2024	0.5969	-0.037	-5.84%	0.6347	0.6532	0.58931	181,204.00
Apr 23 2024	0.6339	0.00	0.00%	0.6344	0.6397	0.6221	81,378.00
Apr 22 2024	0.6339	0.0243	3.99%	0.6105	0.6421	0.6094	115,753.00
Apr 21 2024	0.6096	-0.0131	-2.10%	0.6221	0.6289	0.599	90,991.00
Apr 20 2024	0.6227	0.0372	6.35%	0.5852	0.6322	0.5758	170,350.00
Apr 19 2024	0.5855	0.0089	1.54%	0.5751	0.599799	0.535464	160,791.00
Apr 18 2024	0.5766	0.018	3.22%	0.5589	0.5829	0.5458	123,308.00