Kyber Network Crystal v2 Historical Data - KNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCBTC	Tidex	11,344,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.87%	0.00000795	0.00000793	0.00000797

Open	High	Low	Prev. Close	52 Week Range
0.00000802	0.00000816	0.00000790	0.00000802	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:01:51	4.12	0.00000795	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01970736	2,458.20	KNC	KNCEUR	KNCGBP	KNCUSD

KNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000802	-0.00000040	-4.75%	0.00000843	0.00000843	0.00000802	11,197.00
Jul 21 2024	0.00000842	0.00000007	0.84%	0.00000835	0.00000868	0.00000832	14,650.00
Jul 20 2024	0.00000835	-0.00000019	-2.22%	0.00000854	0.00000854	0.00000832	9,593.00
Jul 19 2024	0.00000854	-0.00000012	-1.39%	0.00000866	0.00000874	0.00000849	12,349.00
Jul 18 2024	0.00000866	-0.00000004	-0.46%	0.00000870	0.00000886	0.00000855	12,865.00
Jul 17 2024	0.00000870	0.00000026	3.08%	0.00000844	0.00000872	0.00000838	7,622.00
Jul 16 2024	0.00000844	-0.00000004	-0.47%	0.00000848	0.00000862	0.00000834	11,670.00
Jul 15 2024	0.00000848	-0.00000020	-2.30%	0.00000871	0.00000875	0.00000842	10,997.00
Jul 14 2024	0.00000868	0.00000000	0.00%	0.00000868	0.00000870	0.00000846	9,945.00
Jul 13 2024	0.00000868	-0.00000019	-2.14%	0.00000887	0.00000887	0.00000867	11,520.00
Jul 12 2024	0.00000887	0.00000015	1.72%	0.00000873	0.00000890	0.00000869	12,303.00
Jul 11 2024	0.00000872	-0.00000002	-0.23%	0.00000874	0.00000895	0.00000871	10,972.00
Jul 10 2024	0.00000874	0.00000012	1.39%	0.00000861	0.00000880	0.00000844	12,837.00
Jul 09 2024	0.00000862	0.00000022	2.62%	0.00000839	0.00000873	0.00000836	13,033.00
Jul 08 2024	0.00000840	0.00000021	2.56%	0.00000819	0.00000860	0.00000813	15,919.00
Jul 07 2024	0.00000819	-0.00000007	-0.85%	0.00000826	0.00000832	0.00000814	16,659.00
Jul 06 2024	0.00000826	0.00000033	4.16%	0.00000793	0.00000846	0.00000791	15,506.00
Jul 05 2024	0.00000793	-0.00000026	-3.17%	0.00000820	0.00000820	0.00000733	47,506.00
Jul 04 2024	0.00000819	-0.00000064	-7.25%	0.00000882	0.00000882	0.00000816	29,049.00
Jul 03 2024	0.00000883	0.00000027	3.15%	0.00000856	0.00000894	0.00000853	33,911.00
Jul 02 2024	0.00000856	0.00000020	2.39%	0.00000836	0.00000879	0.00000836	12,528.00
Jul 01 2024	0.00000836	-0.00000027	-3.13%	0.00000866	0.00000885	0.00000832	17,446.00
Jun 30 2024	0.00000863	-0.00000044	-4.85%	0.00000907	0.00000911	0.00000855	12,592.00
Jun 29 2024	0.00000907	-0.00000006	-0.66%	0.00000913	0.00000920	0.00000903	9,413.00
Jun 28 2024	0.00000913	0.00000010	1.11%	0.00000900	0.00000924	0.00000890	12,362.00
Jun 27 2024	0.00000903	0.00000037	4.27%	0.00000866	0.00000907	0.00000849	16,582.00
Jun 26 2024	0.00000866	-0.00000034	-3.78%	0.00000900	0.00000907	0.00000863	14,322.00
Jun 25 2024	0.00000900	-0.00000020	-2.17%	0.00000920	0.00000920	0.00000899	13,823.00
Jun 24 2024	0.00000920	0.00000070	8.24%	0.00000853	0.00000921	0.00000836	16,329.00
Jun 23 2024	0.00000850	-0.00000008	-0.93%	0.00000856	0.00000861	0.00000826	12,343.00
Jun 22 2024	0.00000858	-0.00000010	-1.15%	0.00000868	0.00000868	0.00000855	9,162.00