Fantom Token Historical Data - FTMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	Tidex	2,018,617,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0193	2.79%	0.7121	0.711088	0.712612

Open	High	Low	Prev. Close	52 Week Range
0.6941	0.723277	0.6757	0.6928	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	15:07:36	55.77	0.7121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,374,635.97	1,972,207.68	FTM			FTMBTC

FTMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.6928	-0.0084	-1.20%	0.7009	0.714	0.689	1,542,254.00
May 03 2024	0.7012	0.0245	3.62%	0.6779	0.7061	0.6623	2,261,626.00
May 02 2024	0.6767	0.0033	0.49%	0.6729	0.6864	0.6573	2,307,191.00
May 01 2024	0.6734	0.029245	4.54%	0.6442	0.688288	0.6132	4,400,395.00
Apr 30 2024	0.644155	-0.072745	-10.15%	0.7152	0.7261	0.635564	3,549,433.00
Apr 29 2024	0.7169	0.0084	1.19%	0.7079	0.726	0.6986	2,868,359.00
Apr 28 2024	0.7085	-0.0072	-1.01%	0.7167	0.7327	0.705128	1,501,260.00
Apr 27 2024	0.7157	-0.0041	-0.57%	0.7204	0.7343	0.6745	2,979,874.00
Apr 26 2024	0.7198	-0.0368	-4.86%	0.757989	0.778581	0.7177	3,269,247.00
Apr 25 2024	0.7566	0.0307	4.23%	0.7252	0.787848	0.7101	4,835,876.00
Apr 24 2024	0.7259	-0.0029	-0.40%	0.7302	0.7681	0.7105	3,914,525.00
Apr 23 2024	0.7288	-0.0292	-3.85%	0.7576	0.7729	0.7239	3,445,321.00
Apr 22 2024	0.758	0.0115	1.54%	0.7476	0.7922	0.739959	2,862,820.00
Apr 21 2024	0.7465	-0.016	-2.10%	0.75914	0.790	0.7377	2,765,477.00
Apr 20 2024	0.7625	0.0721	10.44%	0.68971	0.765	0.6765	2,833,939.00
Apr 19 2024	0.6904	0.0046	0.67%	0.6845	0.719018	0.6166	5,295,913.00
Apr 18 2024	0.6858	0.0111	1.65%	0.6734	0.7018	0.64258	3,770,986.00
Apr 17 2024	0.6747	-0.0205	-2.95%	0.694405	0.7143	0.6529	4,781,957.00
Apr 16 2024	0.6952	0.0494	7.65%	0.6437	0.697	0.625067	5,975,961.00
Apr 15 2024	0.6458	-0.06531	-9.18%	0.708791	0.745154	0.623123	7,744,419.00
Apr 14 2024	0.71111	0.045377	6.82%	0.665265	0.7224	0.6308	8,672,475.00
Apr 13 2024	0.665734	-0.077066	-10.38%	0.7406	0.756443	0.566833	14,441,892.00
Apr 12 2024	0.7428	-0.1741	-18.99%	0.9153	0.9446	0.692425	8,195,551.00
Apr 11 2024	0.9169	-0.071411	-7.23%	0.9843	1.00	0.8927	4,135,892.00
Apr 10 2024	0.988311	-0.029789	-2.93%	1.02	1.04	0.956	8,881,651.00
Apr 09 2024	1.02	0.080	8.99%	0.9335	1.04	0.916134	10,105,264.00
Apr 08 2024	0.9341	0.0652	7.50%	0.8683	0.9439	0.8481	4,317,445.00
Apr 07 2024	0.8689	0.021	2.48%	0.846153	0.9172	0.837961	4,581,096.00
Apr 06 2024	0.8479	0.050471	6.33%	0.7971	0.8562	0.7944	2,196,926.00
Apr 05 2024	0.797429	-0.058671	-6.85%	0.8536	0.8566	0.7722	3,564,082.00