EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Tidex	656,804,376	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0067	-1.15%	0.5752	0.574325	0.575575

Open	High	Low	Prev. Close	52 Week Range
0.5824	0.5927	0.5727	0.5819	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	03:32:08	12.48	0.5752	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,481.53	5,982.01	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.5819	-0.0263	-4.32%	0.6082	0.6126	0.578421	20,145.00
Jul 21 2024	0.6082	-0.0007	-0.11%	0.609	0.6199	0.583	23,465.00
Jul 20 2024	0.6089	0.0008	0.13%	0.608	0.6155	0.6005	14,708.00
Jul 19 2024	0.6081	0.0208	3.54%	0.5874	0.6132	0.5755	21,923.00
Jul 18 2024	0.5873	-0.0137	-2.28%	0.6008	0.6113	0.5728	24,322.00
Jul 17 2024	0.601	0.0027	0.45%	0.5984	0.6227	0.5977	29,269.00
Jul 16 2024	0.5983	0.005	0.84%	0.592407	0.6097	0.5769	36,446.00
Jul 15 2024	0.5933	0.0174	3.02%	0.5766	0.5943	0.5725	29,571.00
Jul 14 2024	0.5759	0.0274	5.00%	0.5481	0.5798	0.5443	27,871.00
Jul 13 2024	0.5485	0.0233	4.44%	0.5252	0.5509	0.5235	16,484.00
Jul 12 2024	0.5252	0.005	0.96%	0.5202	0.526626	0.5134	17,703.00
Jul 11 2024	0.5202	-0.0037	-0.71%	0.5236	0.542042	0.5184	24,352.00
Jul 10 2024	0.5239	0.0025	0.48%	0.5218	0.530	0.5153	24,156.00
Jul 09 2024	0.5214	0.0092	1.80%	0.5121	0.534665	0.5091	33,465.00
Jul 08 2024	0.5122	0.021	4.28%	0.4911	0.5189	0.4713	52,356.00
Jul 07 2024	0.4912	-0.030	-5.76%	0.521	0.5235	0.4888	41,140.00
Jul 06 2024	0.5212	0.0421	8.79%	0.4795	0.5265	0.478	42,411.00
Jul 05 2024	0.4791	-0.022	-4.39%	0.5017	0.5017	0.4447	116,852.00
Jul 04 2024	0.5011	-0.0597	-10.65%	0.5604	0.5644	0.497302	57,472.00
Jul 03 2024	0.5608	-0.0224	-3.84%	0.5834	0.586	0.5528	22,199.00
Jul 02 2024	0.5832	0.0055	0.95%	0.5778	0.5873	0.5755	19,374.00
Jul 01 2024	0.5777	-0.0003	-0.05%	0.5779	0.5876	0.5739	21,390.00
Jun 30 2024	0.578	0.0122	2.16%	0.566	0.5811	0.559	22,553.00
Jun 29 2024	0.5658	-0.0217	-3.69%	0.5875	0.5929	0.5638	20,826.00
Jun 28 2024	0.5875	-0.0016	-0.27%	0.5894	0.598598	0.5821	25,872.00
Jun 27 2024	0.5891	0.0147	2.56%	0.575	0.590009	0.5657	32,522.00
Jun 26 2024	0.5744	-0.0022	-0.38%	0.5767	0.5808	0.564935	23,316.00
Jun 25 2024	0.5766	0.0068	1.19%	0.5693	0.5837	0.5662	20,985.00
Jun 24 2024	0.5698	0.0099	1.77%	0.5599	0.57057	0.5412	46,910.00
Jun 23 2024	0.5599	-0.014	-2.44%	0.5733	0.5797	0.556243	21,149.00
Jun 22 2024	0.5739	0.0067	1.18%	0.5665	0.578678	0.5593	14,543.00