Polkadot Historical Data - DOTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTETH	Tidex	9,584,419,124	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.21%	0.002322	0.002323	0.002328

Open	High	Low	Prev. Close	52 Week Range
0.002327	0.002327	0.002322	0.002327	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	20:21:07	0.644000	0.002322	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.054284	23.35	DOT	DOTEUR	DOTGBP	DOTBTC

DOTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.002327	-0.000057	-2.39%	0.002394	0.002417	0.00232	5,512.00
May 16 2024	0.002384	0.000093	4.06%	0.002298	0.002406	0.002289	4,051.00
May 15 2024	0.002291	0.000045	2.00%	0.002253	0.002334	0.002225	5,398.00
May 14 2024	0.002246	-0.000014	-0.62%	0.002259	0.002298	0.002242	1,286.00
May 13 2024	0.00226	0.00000300	0.13%	0.002265	0.002293	0.002238	8,644.00
May 12 2024	0.002257	-0.000039	-1.70%	0.002286	0.002305	0.002257	2,844.00
May 11 2024	0.002296	-0.000023	-0.99%	0.002314	0.002324	0.002287	4,318.00
May 10 2024	0.002319	-0.00000600	-0.26%	0.00232	0.002357	0.002314	2,306.00
May 09 2024	0.002325	-0.000028	-1.19%	0.002347	0.002365	0.002292	5,735.00
May 08 2024	0.002353	0.000025	1.07%	0.002328	0.002383	0.002308	7,786.00
May 07 2024	0.002328	0.00000300	0.13%	0.002327	0.002355	0.002314	1,665.00
May 06 2024	0.002325	-0.00000900	-0.39%	0.002324	0.002351	0.002302	2,987.00
May 05 2024	0.002334	0.000048	2.10%	0.002285	0.00236	0.002242	5,584.00
May 04 2024	0.002286	-0.000051	-2.18%	0.002335	0.002335	0.002275	4,958.00
May 03 2024	0.002337	-0.000099	-4.06%	0.002435	0.002441	0.002335	4,189.00
May 02 2024	0.002436	0.000117	5.05%	0.002321	0.002466	0.002298	8,753.00
May 01 2024	0.002319	0.00019	8.92%	0.002125	0.002329	0.002125	25,114.00
Apr 30 2024	0.002129	0.000078	3.80%	0.002048	0.002149	0.002028	11,587.00
Apr 29 2024	0.002051	-0.00000900	-0.44%	0.002064	0.002104	0.002045	5,526.00
Apr 28 2024	0.00206	-0.000032	-1.53%	0.00209	0.002111	0.002055	3,824.00
Apr 27 2024	0.002092	-0.000068	-3.15%	0.00216	0.002167	0.002071	5,801.00
Apr 26 2024	0.00216	-0.000015	-0.69%	0.002173	0.00221	0.002148	4,610.00
Apr 25 2024	0.002175	-0.000033	-1.49%	0.002212	0.002214	0.002166	3,581.00
Apr 24 2024	0.002208	-0.000043	-1.91%	0.002254	0.002303	0.002201	9,397.00
Apr 23 2024	0.002251	-0.000083	-3.56%	0.002334	0.002346	0.002249	3,891.00
Apr 22 2024	0.002334	0.000068	3.00%	0.00227	0.002362	0.002258	7,095.00
Apr 21 2024	0.002266	-0.000028	-1.22%	0.002293	0.0023	0.002233	5,842.00
Apr 20 2024	0.002294	0.000107	4.89%	0.002185	0.002304	0.002185	4,262.00
Apr 19 2024	0.002187	-0.000023	-1.04%	0.002206	0.002224	0.002166	8,430.00
Apr 18 2024	0.00221	0.00000800	0.36%	0.002205	0.002225	0.002178	6,039.00