Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | Tidex | 347,810,880 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.27% | 29.68 | 29.67 | 29.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.64 | 30.20 | 29.52 | 29.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:23:20 | 0.415900 | 29.68 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 29.60 | -0.650 | -2.15% | 30.27 | 30.45 | 28.93 | 8,802.00 |
| Apr 26 2024 | 30.25 | -0.260 | -0.85% | 30.54 | 30.71 | 29.61 | 5,667.00 |
| Apr 25 2024 | 30.51 | 0.410 | 1.36% | 30.04 | 30.99 | 29.50 | 7,904.00 |
| Apr 24 2024 | 30.10 | -1.14 | -3.65% | 31.26 | 32.27 | 29.64 | 11,937.00 |
| Apr 23 2024 | 31.24 | -0.460 | -1.44% | 31.69 | 32.07 | 31.03 | 9,383.00 |
| Apr 22 2024 | 31.70 | 1.06 | 3.45% | 30.69 | 31.91 | 30.59 | 9,502.00 |
| Apr 21 2024 | 30.64 | -0.820 | -2.60% | 31.40 | 31.64 | 30.09 | 7,923.00 |
| Apr 20 2024 | 31.46 | 1.89 | 6.38% | 29.54 | 31.55 | 29.30 | 7,193.00 |
| Apr 19 2024 | 29.57 | 0.540 | 1.87% | 29.01 | 30.40 | 27.02 | 11,193.00 |
| Apr 18 2024 | 29.03 | 1.45 | 5.25% | 27.60 | 29.29 | 27.05 | 10,107.00 |
| Apr 17 2024 | 27.58 | -0.620 | -2.21% | 28.19 | 28.41 | 26.65 | 11,713.00 |
| Apr 16 2024 | 28.20 | -0.240 | -0.84% | 28.44 | 28.82 | 26.78 | 11,444.00 |
| Apr 15 2024 | 28.44 | -1.66 | -5.51% | 29.97 | 31.40 | 27.21 | 17,854.00 |
| Apr 14 2024 | 30.10 | 1.90 | 6.75% | 28.16 | 30.38 | 27.24 | 27,376.00 |
| Apr 13 2024 | 28.20 | -3.63 | -11.41% | 31.74 | 32.36 | 25.24 | 38,993.00 |
| Apr 12 2024 | 31.83 | -5.04 | -13.67% | 36.80 | 38.45 | 29.55 | 31,103.00 |
| Apr 11 2024 | 36.87 | -0.110 | -0.30% | 36.94 | 37.50 | 36.28 | 7,287.00 |
| Apr 10 2024 | 36.98 | -0.020 | -0.05% | 36.94 | 37.23 | 35.37 | 9,517.00 |
| Apr 09 2024 | 37.00 | -2.18 | -5.57% | 39.24 | 39.46 | 36.88 | 11,680.00 |
| Apr 08 2024 | 39.18 | 1.72 | 4.58% | 37.46 | 39.53 | 37.02 | 11,039.00 |
| Apr 07 2024 | 37.47 | 0.370 | 0.99% | 37.10 | 37.96 | 36.84 | 7,187.00 |
| Apr 06 2024 | 37.10 | 1.18 | 3.30% | 35.88 | 37.49 | 35.77 | 6,645.00 |
| Apr 05 2024 | 35.92 | -1.08 | -2.93% | 36.98 | 37.24 | 35.23 | 8,223.00 |
| Apr 04 2024 | 37.00 | 1.35 | 3.78% | 35.58 | 37.41 | 35.11 | 15,934.00 |
| Apr 03 2024 | 35.65 | -0.310 | -0.87% | 35.99 | 36.97 | 34.86 | 11,232.00 |
| Apr 02 2024 | 35.96 | -1.79 | -4.73% | 37.76 | 37.77 | 34.52 | 16,385.00 |
| Apr 01 2024 | 37.75 | -2.29 | -5.72% | 39.98 | 40.51 | 36.78 | 14,974.00 |
| Mar 31 2024 | 40.04 | 1.26 | 3.25% | 38.75 | 40.11 | 38.67 | 9,151.00 |
| Mar 30 2024 | 38.78 | -1.03 | -2.59% | 39.85 | 40.06 | 38.45 | 10,673.00 |
| Mar 29 2024 | 39.81 | 1.52 | 3.97% | 38.31 | 40.54 | 37.83 | 19,778.00 |
| Mar 28 2024 | 38.29 | 0.390 | 1.04% | 37.89 | 39.06 | 37.40 | 10,785.00 |
