Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | Tidex | 610,554,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.082068 | 2.88% | 2.93 | 2.93 | 2.94 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.97 | 2.85 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:25:08 | 31.78 | 2.93 | UST |
CAKEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.85 | 0.080 | 2.78% | 2.77 | 2.96 | 2.75 | 402,245.00 |
| May 20 2024 | 2.77 | 0.180 | 7.12% | 2.58 | 2.79 | 2.55 | 210,084.00 |
| May 19 2024 | 2.59 | -0.100 | -3.69% | 2.69 | 2.70 | 2.58 | 84,663.00 |
| May 18 2024 | 2.69 | 0.010 | 0.49% | 2.67 | 2.71 | 2.64 | 82,392.00 |
| May 17 2024 | 2.67 | 0.090 | 3.57% | 2.58 | 2.70 | 2.57 | 118,464.00 |
| May 16 2024 | 2.58 | -0.020 | -0.88% | 2.60 | 2.65 | 2.55 | 123,693.00 |
| May 15 2024 | 2.60 | 0.120 | 4.92% | 2.49 | 2.62 | 2.46 | 169,698.00 |
| May 14 2024 | 2.48 | -0.120 | -4.50% | 2.59 | 2.61 | 2.47 | 131,420.00 |
| May 13 2024 | 2.60 | 0.00 | 0.19% | 2.60 | 2.66 | 2.51 | 145,500.00 |
| May 12 2024 | 2.59 | -0.010 | -0.42% | 2.60 | 2.63 | 2.57 | 56,292.00 |
| May 11 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.64 | 2.59 | 61,392.00 |
| May 10 2024 | 2.61 | -0.110 | -3.90% | 2.72 | 2.73 | 2.60 | 115,622.00 |
| May 09 2024 | 2.72 | 0.070 | 2.57% | 2.65 | 2.74 | 2.63 | 126,767.00 |
| May 08 2024 | 2.65 | 0.040 | 1.65% | 2.61 | 2.66 | 2.59 | 124,928.00 |
| May 07 2024 | 2.61 | -0.050 | -1.99% | 2.66 | 2.71 | 2.60 | 108,106.00 |
| May 06 2024 | 2.66 | -0.060 | -2.28% | 2.72 | 2.81 | 2.66 | 181,570.00 |
| May 05 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 105,808.00 |
| May 04 2024 | 2.69 | -0.020 | -0.55% | 2.71 | 2.73 | 2.67 | 108,727.00 |
| May 03 2024 | 2.71 | 0.170 | 6.74% | 2.54 | 2.72 | 2.52 | 143,805.00 |
| May 02 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.57 | 2.44 | 131,001.00 |
| May 01 2024 | 2.53 | -0.050 | -1.99% | 2.58 | 2.59 | 2.38 | 271,831.00 |
| Apr 30 2024 | 2.58 | -0.120 | -4.33% | 2.69 | 2.74 | 2.44 | 269,124.00 |
| Apr 29 2024 | 2.70 | -0.030 | -1.25% | 2.72 | 2.75 | 2.64 | 145,815.00 |
| Apr 28 2024 | 2.73 | -0.020 | -0.66% | 2.75 | 2.80 | 2.72 | 112,391.00 |
| Apr 27 2024 | 2.75 | 0.010 | 0.29% | 2.74 | 2.76 | 2.66 | 124,173.00 |
| Apr 26 2024 | 2.74 | -0.070 | -2.49% | 2.81 | 2.82 | 2.71 | 146,039.00 |
| Apr 25 2024 | 2.81 | -0.090 | -3.17% | 2.90 | 2.92 | 2.74 | 277,007.00 |
| Apr 24 2024 | 2.90 | -0.100 | -3.24% | 3.00 | 3.07 | 2.88 | 225,975.00 |
| Apr 23 2024 | 3.00 | -0.030 | -0.89% | 3.02 | 3.07 | 2.97 | 147,324.00 |
| Apr 22 2024 | 3.03 | 0.120 | 3.95% | 2.92 | 3.06 | 2.90 | 176,898.00 |
| Apr 21 2024 | 2.91 | -0.020 | -0.55% | 2.92 | 2.95 | 2.84 | 166,937.00 |
| Apr 20 2024 | 2.93 | 0.150 | 5.37% | 2.77 | 2.94 | 2.74 | 167,795.00 |
