Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Tidex | 91,334,635,356 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0028 | -1.64% | 0.1681 | 0.167977 | 0.168217 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1709 | 0.1712 | 0.168 | 0.1709 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 03:30:31 | 0.002000 | 0.1681 | ETH |
BNBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1709 | 0.0007 | 0.41% | 0.1704 | 0.1718 | 0.169979 | 1,455.00 |
Jul 21 2024 | 0.1702 | 0.001592 | 0.94% | 0.1685 | 0.1717 | 0.1685 | 1,684.00 |
Jul 20 2024 | 0.168608 | -0.000692 | -0.41% | 0.1693 | 0.1701 | 0.1684 | 1,571.00 |
Jul 19 2024 | 0.1693 | 0.0024 | 1.44% | 0.1669 | 0.1716 | 0.1666 | 2,123.00 |
Jul 18 2024 | 0.1669 | -0.001 | -0.60% | 0.1679 | 0.1683 | 0.1655 | 1,489.00 |
Jul 17 2024 | 0.1679 | 0.0005 | 0.30% | 0.1673 | 0.1679 | 0.1657 | 1,886.00 |
Jul 16 2024 | 0.1674 | -0.0006 | -0.36% | 0.1679 | 0.1683 | 0.165492 | 2,555.00 |
Jul 15 2024 | 0.168 | 0.0001 | 0.06% | 0.167908 | 0.1714 | 0.1657 | 2,483.00 |
Jul 14 2024 | 0.1679 | 0.0003 | 0.18% | 0.1677 | 0.1688 | 0.1668 | 1,320.00 |
Jul 13 2024 | 0.1676 | -0.0026 | -1.53% | 0.1704 | 0.1712 | 0.1668 | 1,465.00 |
Jul 12 2024 | 0.1702 | 0.0008 | 0.47% | 0.1693 | 0.1712 | 0.1684 | 1,629.00 |
Jul 11 2024 | 0.1694 | 0.0003 | 0.18% | 0.1692 | 0.1707 | 0.167579 | 1,542.00 |
Jul 10 2024 | 0.1691 | 0.000508 | 0.30% | 0.1685 | 0.1705 | 0.1674 | 1,231.00 |
Jul 09 2024 | 0.168592 | -0.000508 | -0.30% | 0.1691 | 0.1698 | 0.1667 | 1,267.00 |
Jul 08 2024 | 0.1691 | 0.0017 | 1.02% | 0.1675 | 0.1745 | 0.1658 | 2,233.00 |
Jul 07 2024 | 0.1674 | -0.0047 | -2.73% | 0.1716 | 0.1718 | 0.1669 | 2,114.00 |
Jul 06 2024 | 0.1721 | 0.0052 | 3.12% | 0.1669 | 0.1726 | 0.166672 | 2,207.00 |
Jul 05 2024 | 0.1669 | -0.0008 | -0.48% | 0.1678 | 0.1678 | 0.1596 | 5,027.00 |
Jul 04 2024 | 0.1677 | -0.0011 | -0.65% | 0.1689 | 0.169 | 0.164192 | 2,543.00 |
Jul 03 2024 | 0.1688 | -0.0006 | -0.35% | 0.1695 | 0.1701 | 0.1682 | 1,894.00 |
Jul 02 2024 | 0.1694 | 0.0018 | 1.07% | 0.1676 | 0.1695 | 0.1667 | 1,615.00 |
Jul 01 2024 | 0.1676 | -0.0017 | -1.00% | 0.1694 | 0.1694 | 0.1662 | 1,805.00 |
Jun 30 2024 | 0.1693 | 0.0005 | 0.30% | 0.1687 | 0.1703 | 0.1687 | 1,326.00 |
Jun 29 2024 | 0.1688 | 0.0008 | 0.48% | 0.167779 | 0.169 | 0.1676 | 1,348.00 |
Jun 28 2024 | 0.168 | -0.0007 | -0.41% | 0.1686 | 0.1693 | 0.1662 | 1,525.00 |
Jun 27 2024 | 0.1687 | -0.0013 | -0.76% | 0.170 | 0.170 | 0.1666 | 2,581.00 |
Jun 26 2024 | 0.170 | -0.0002 | -0.12% | 0.1703 | 0.1712 | 0.168377 | 1,565.00 |
Jun 25 2024 | 0.1702 | 0.0009 | 0.53% | 0.1695 | 0.1715 | 0.1685 | 1,449.00 |
Jun 24 2024 | 0.1693 | 0.0004 | 0.24% | 0.1688 | 0.172 | 0.167672 | 2,261.00 |
Jun 23 2024 | 0.1689 | -0.0001 | -0.06% | 0.169008 | 0.170 | 0.1676 | 1,515.00 |
Jun 22 2024 | 0.169 | 0.0025 | 1.50% | 0.1665 | 0.169 | 0.1661 | 1,948.00 |