Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBETH | Tidex | 92,679,755,588 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0039 | -2.04% | 0.1869 | 0.186781 | 0.187009 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1909 | 0.1919 | 0.1866 | 0.1908 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 12:05:41 | 0.015100 | 0.1869 | ETH |
BNBETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1908 | -0.0037 | -1.90% | 0.1945 | 0.1957 | 0.1908 | 2,898.00 |
Apr 25 2024 | 0.1945 | 0.0008 | 0.41% | 0.1938 | 0.197527 | 0.1912 | 3,449.00 |
Apr 24 2024 | 0.1937 | 0.0052 | 2.76% | 0.1883 | 0.1954 | 0.1854 | 3,637.00 |
Apr 23 2024 | 0.1885 | -0.000391 | -0.21% | 0.188991 | 0.1939 | 0.1863 | 3,344.00 |
Apr 22 2024 | 0.188891 | 0.004691 | 2.55% | 0.1842 | 0.1893 | 0.183481 | 2,127.00 |
Apr 21 2024 | 0.1842 | 0.0034 | 1.88% | 0.1809 | 0.1843 | 0.1799 | 1,939.00 |
Apr 20 2024 | 0.1808 | -0.0005 | -0.28% | 0.1813 | 0.1837 | 0.1807 | 1,896.00 |
Apr 19 2024 | 0.1813 | 0.0012 | 0.67% | 0.1803 | 0.1838 | 0.1789 | 2,998.00 |
Apr 18 2024 | 0.1801 | 0.0012 | 0.67% | 0.1789 | 0.1856 | 0.1781 | 4,271.00 |
Apr 17 2024 | 0.1789 | 0.0045 | 2.58% | 0.1742 | 0.180 | 0.1734 | 3,066.00 |
Apr 16 2024 | 0.1744 | -0.00368 | -2.07% | 0.1783 | 0.1789 | 0.1739 | 1,835.00 |
Apr 15 2024 | 0.17808 | -0.00152 | -0.85% | 0.1797 | 0.181 | 0.1767 | 3,385.00 |
Apr 14 2024 | 0.1796 | -0.004409 | -2.40% | 0.1837 | 0.18522 | 0.1775 | 4,088.00 |
Apr 13 2024 | 0.184009 | 0.00000900 | 0.00% | 0.184 | 0.186 | 0.173591 | 6,769.00 |
Apr 12 2024 | 0.184 | 0.0116 | 6.73% | 0.1726 | 0.1862 | 0.1722 | 7,324.00 |
Apr 11 2024 | 0.1724 | 0.0003 | 0.17% | 0.172 | 0.1735 | 0.1663 | 2,595.00 |
Apr 10 2024 | 0.1721 | 0.0065 | 3.93% | 0.1657 | 0.173609 | 0.1639 | 3,449.00 |
Apr 09 2024 | 0.1656 | 0.0067 | 4.22% | 0.1585 | 0.166108 | 0.1568 | 3,942.00 |
Apr 08 2024 | 0.1589 | -0.0102 | -6.03% | 0.1691 | 0.1707 | 0.1584 | 5,332.00 |
Apr 07 2024 | 0.1691 | -0.0055 | -3.15% | 0.1747 | 0.1752 | 0.168977 | 1,453.00 |
Apr 06 2024 | 0.1746 | 0.0003 | 0.17% | 0.1741 | 0.1756 | 0.1733 | 1,732.00 |
Apr 05 2024 | 0.1743 | -0.0014 | -0.80% | 0.175891 | 0.178624 | 0.1735 | 4,512.00 |
Apr 04 2024 | 0.1757 | 0.0061 | 3.60% | 0.1696 | 0.177791 | 0.1696 | 6,064.00 |
Apr 03 2024 | 0.1696 | 0.0015 | 0.89% | 0.168 | 0.1704 | 0.1661 | 5,222.00 |
Apr 02 2024 | 0.1681 | 0.0037 | 2.25% | 0.1643 | 0.17102 | 0.164 | 3,332.00 |
Apr 01 2024 | 0.1644 | -0.002 | -1.20% | 0.1665 | 0.1676 | 0.163992 | 2,777.00 |
Mar 31 2024 | 0.1664 | -0.0049 | -2.86% | 0.1714 | 0.1722 | 0.1658 | 3,272.00 |
Mar 30 2024 | 0.1713 | -0.0031 | -1.78% | 0.1744 | 0.1745 | 0.1699 | 5,045.00 |
Mar 29 2024 | 0.1744 | 0.0107 | 6.54% | 0.1638 | 0.1765 | 0.1635 | 4,904.00 |
Mar 28 2024 | 0.1637 | -0.0003 | -0.18% | 0.1642 | 0.1681 | 0.1626 | 4,432.00 |
Mar 27 2024 | 0.164 | 0.0024 | 1.49% | 0.1618 | 0.164424 | 0.1596 | 2,753.00 |