News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 200 |
| 1734993600 | 1.59 | 0.02 | 1.27 | 1.6 | 1.6 | 1.59 | 200 |
| 1734734400 | 1.57 | -0.04 | -2.48 | 1.6 | 1.6 | 1.57 | 2100 |
| 1734648000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.61 | 1740 |
| 1734561600 | 1.62 | -0.13 | -7.43 | 1.6299999 | 1.6299999 | 1.62 | 300 |
| 1734475200 | 1.75 | 0.06 | 3.55 | 1.65 | 1.79 | 1.65 | 2295 |
| 1734388800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 4 |
| 1734129600 | 1.69 | 0.05 | 3.05 | 1.62 | 1.79 | 1.62 | 2200 |
| 1734043200 | 1.6399999 | -0.06 | -3.53 | 1.61 | 1.6399999 | 1.61 | 645 |
| 1733956800 | 1.7 | 0.04 | 2.41 | 1.71 | 1.71 | 1.7 | 2948 |
| 1733870400 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 100 |
| 1733784000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 68 |
| 1733524800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1733438400 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.6299999 | 1.6 | 300 |
| 1733352000 | 1.7 | -0.06 | -3.41 | 1.73 | 1.73 | 1.6399999 | 1718 |
| 1733265600 | 1.76 | -0.09 | -4.86 | 1.74 | 1.76 | 1.71 | 800 |
| 1733179200 | 1.85 | -0.04 | -2.12 | 1.98 | 1.99 | 1.79 | 1496 |
| 1732920000 | 1.89 | 0.14 | 8.00 | 1.73 | 1.89 | 1.72 | 489 |
| 1732833600 | 1.75 | 0.01 | 0.57 | 1.79 | 1.85 | 1.75 | 1200 |
| 1732747200 | 1.74 | 0.11 | 6.75 | 1.77 | 1.79 | 1.74 | 4003 |
| 1732660800 | 1.6299999 | -0.1 | -5.78 | 1.73 | 1.76 | 1.61 | 4600 |
| 1732574400 | 1.73 | 0 | 0.00 | 1.74 | 1.77 | 1.73 | 2303 |
| 1732315200 | 1.73 | -0.15 | -7.98 | 1.74 | 1.74 | 1.73 | 1300 |
| 1732228800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 44 |
| 1732142400 | 1.88 | -0.01 | -0.53 | 1.9 | 1.9 | 1.88 | 904 |
| 1732056000 | 1.89 | 0.15 | 8.62 | 1.8 | 1.89 | 1.79 | 6100 |
| 1731969600 | 1.74 | -0.21 | -10.77 | 1.78 | 1.83 | 1.68 | 6601 |
| 1731710400 | 1.95 | 0 | 0.00 | 1.91 | 1.95 | 1.8 | 900 |
| 1731624000 | 1.95 | 0.01 | 0.52 | 1.9 | 2.0099999 | 1.89 | 1600 |
| 1731537600 | 1.94 | 0.07 | 3.74 | 1.92 | 1.94 | 1.88 | 2400 |
| 1731451200 | 1.87 | -0.23 | -10.95 | 1.94 | 1.95 | 1.87 | 3827 |
| 1731364800 | 2.1 | -0.12 | -5.41 | 2.11 | 2.11 | 2.1 | 1493 |
| 1731105600 | 2.22 | 0.12 | 5.71 | 1.97 | 2.22 | 1.97 | 400 |
| 1731019200 | 2.1 | 0.05 | 2.44 | 2.12 | 2.16 | 2.1 | 9500 |
| 1730932800 | 2.05 | 0.02 | 0.99 | 2.17 | 2.2 | 2.0299999 | 5400 |
| 1730846400 | 2.0299999 | 0.09 | 4.64 | 1.89 | 2.15 | 1.89 | 1930 |
| 1730760000 | 1.94 | -0.03 | -1.52 | 1.88 | 1.94 | 1.85 | 5135 |
| 1730497200 | 1.97 | -0.01 | -0.51 | 2 | 2.04 | 1.88 | 2681 |
| 1730410800 | 1.98 | -0.07 | -3.41 | 2 | 2 | 1.94 | 1603 |
| 1730324400 | 2.05 | -0.09 | -4.21 | 2.06 | 2.06 | 2.05 | 900 |
| 1730238000 | 2.14 | -0.05 | -2.28 | 2.17 | 2.21 | 2.14 | 1610 |
| 1730151600 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 400 |
| 1729892400 | 2.19 | 0.04 | 1.86 | 2.18 | 2.19 | 2.18 | 600 |
| 1729806000 | 2.15 | -0.07 | -3.15 | 2.11 | 2.2 | 2.11 | 4200 |
| 1729719600 | 2.22 | 0.02 | 0.91 | 2.25 | 2.33 | 2.22 | 4755 |
| 1729633200 | 2.2 | -0.15 | -6.38 | 2.69 | 2.69 | 2.08 | 9400 |
| 1729546800 | 2.35 | -0.34 | -12.64 | 2.7 | 2.71 | 2.35 | 11600 |
| 1729287600 | 2.69 | 0.02 | 0.75 | 2.63 | 2.79 | 2.63 | 7595 |
| 1729201200 | 2.67 | -0.27 | -9.18 | 2.89 | 2.89 | 2.5299999 | 13680 |
| 1729114800 | 2.94 | 0.41 | 16.21 | 2.5299999 | 3.29 | 2.2599999 | 33830 |
| 1729028400 | 2.5299999 | 0.42 | 19.91 | 2.12 | 3.46 | 2.11 | 70467 |
| 1728682800 | 2.11 | 0.03 | 1.44 | 2.15 | 2.25 | 2.11 | 1500 |
| 1728596400 | 2.08 | -0.31 | -12.97 | 2.21 | 2.2799999 | 2.08 | 5000 |
| 1728510000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1728423600 | 2.39 | 0.24 | 11.16 | 2.16 | 2.55 | 2.16 | 14847 |
| 1728337200 | 2.15 | 0.05 | 2.38 | 2.125 | 2.15 | 2.125 | 700 |
| 1728078000 | 2.1 | -0.1 | -4.55 | 2.08 | 2.12 | 2.07 | 2400 |
| 1727991600 | 2.2 | 0.17 | 8.37 | 2.12 | 2.2 | 2.12 | 4700 |
| 1727905200 | 2.0299999 | -0.12 | -5.58 | 2.07 | 2.07 | 2.0299999 | 1000 |
| 1727818800 | 2.15 | 0.05 | 2.38 | 2.2799999 | 2.29 | 2.09 | 2800 |
| 1727732400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1727473200 | 2.1 | 0.01 | 0.48 | 2.18 | 2.18 | 2.06 | 3000 |
| 1727386800 | 2.09 | -0.16 | -7.11 | 2.07 | 2.09 | 1.89 | 2100 |
| 1727300400 | 2.25 | 0 | 0.00 | 2.32 | 2.35 | 2.21 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
