Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xortx Therapeutics Inc | XRTX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 7.35% | 3.65 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.61 | 3.72 | 3.65 | 3.40 |
XRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.26 | 3.40 | 3.54 | 5,104 | -0.55 | -13.10% |
| 1 Month | 4.78 | 5.32 | 3.40 | 4.20 | 4,369 | -1.13 | -23.64% |
| 3 Months | 3.10 | 9.35 | 2.99 | 5.84 | 17,776 | 0.55 | 17.74% |
| 6 Months | 0.485 | 9.35 | 0.37 | 4.71 | 11,604 | 3.17 | 652.58% |
| 1 Year | 0.94 | 9.35 | 0.33 | 2.15 | 16,730 | 2.71 | 288.30% |
| 3 Years | 4.70 | 9.35 | 0.33 | 1.98 | 15,609 | -1.05 | -22.34% |
| 5 Years | 4.70 | 9.35 | 0.33 | 1.98 | 15,609 | -1.05 | -22.34% |
XRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.65 | 0.25 | 7.35% | 3.72 | 3.72 | 3.61 | 6,700 |
| May 02 2024 | 3.40 | -0.13 | -3.68% | 3.55 | 3.55 | 3.40 | 2,800 |
| May 01 2024 | 3.53 | 0.03 | 0.86% | 3.53 | 3.53 | 3.53 | 112 |
| Apr 30 2024 | 3.50 | -0.10 | -2.78% | 3.65 | 3.68 | 3.50 | 5,885 |
| Apr 29 2024 | 3.60 | -0.47 | -11.55% | 4.20 | 4.26 | 3.60 | 11,620 |
| Apr 26 2024 | 4.07 | 0.45 | 12.43% | 3.62 | 4.10 | 3.42 | 9,937 |
| Apr 25 2024 | 3.62 | -0.33 | -8.35% | 3.76 | 3.89 | 3.51 | 6,008 |
| Apr 24 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.98 | 3.90 | 7,996 |
| Apr 23 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 1,700 |
| Apr 22 2024 | 4.00 | -0.07 | -1.72% | 4.00 | 4.17 | 4.00 | 5,500 |
| Apr 19 2024 | 4.07 | -0.17 | -4.01% | 4.07 | 4.07 | 4.00 | 4,000 |
| Apr 18 2024 | 4.24 | -0.06 | -1.40% | 4.16 | 4.24 | 4.10 | 1,900 |
| Apr 17 2024 | 4.30 | 0.04 | 0.94% | 4.49 | 4.50 | 4.30 | 3,213 |
| Apr 16 2024 | 4.26 | -0.24 | -5.33% | 4.29 | 4.30 | 4.25 | 2,200 |
| Apr 15 2024 | 4.50 | -0.11 | -2.39% | 4.64 | 4.65 | 4.50 | 6,237 |
| Apr 12 2024 | 4.61 | -0.29 | -5.92% | 4.82 | 4.82 | 4.61 | 3,900 |
| Apr 11 2024 | 4.90 | -0.27 | -5.22% | 4.95 | 4.95 | 4.90 | 1,800 |
| Apr 10 2024 | 5.17 | 0.12 | 2.38% | 5.04 | 5.17 | 5.04 | 1,323 |
| Apr 09 2024 | 5.05 | -0.06 | -1.17% | 5.06 | 5.12 | 5.05 | 1,300 |
| Apr 08 2024 | 5.11 | 0.11 | 2.20% | 5.00 | 5.32 | 5.00 | 7,690 |
