Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XPlore Resources Corp | XPLR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 07:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 |
XPLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.17 | 0.13 | 0.130631 | 21,129 | -0.01 | -7.14% |
| 1 Month | 0.15 | 0.17 | 0.11 | 0.1402095 | 25,226 | -0.02 | -13.33% |
| 3 Months | 0.125 | 0.20 | 0.085 | 0.1356569 | 26,893 | 0.005 | 4.00% |
| 6 Months | 0.135 | 0.20 | 0.085 | 0.1393399 | 44,179 | -0.005 | -3.70% |
| 1 Year | 0.035 | 0.20 | 0.03 | 0.0895581 | 64,459 | 0.095 | 271.43% |
| 3 Years | 0.075 | 0.20 | 0.03 | 0.0727612 | 75,676 | 0.055 | 73.33% |
| 5 Years | 0.11 | 0.20 | 0.03 | 0.0724768 | 71,018 | 0.02 | 18.18% |
XPLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,000 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | -0.01 | -7.14% | 0.17 | 0.17 | 0.13 | 54,388 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 23 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 4,000 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 19 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 20,000 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.135 | 0.15 | 0.135 | 48,500 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 7,000 |
| Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 14,000 |
| Apr 11 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 10 2024 | 0.14 | 0.03 | 27.27% | 0.12 | 0.14 | 0.12 | 100,500 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 08 2024 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.11 | 13,600 |
| Apr 05 2024 | 0.13 | -0.02 | -13.33% | 0.12 | 0.13 | 0.12 | 10,000 |
| Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 500 |
| Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 210 |
