News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.92156862745 | 1.02 | 1.02 | 0.94 | 8920 | 1 | CS |
| 4 | -0.29 | -22.8346456693 | 1.27 | 1.31 | 0.94 | 6200 | 1.08678245 | CS |
| 12 | 0.07 | 7.69230769231 | 0.91 | 1.45 | 0.9 | 13232 | 1.08507227 | CS |
| 26 | -0.09 | -8.41121495327 | 1.07 | 1.45 | 0.83 | 9493 | 1.0319648 | CS |
| 52 | 0.11 | 12.6436781609 | 0.87 | 1.45 | 0.81 | 7836 | 1.00128136 | CS |
| 156 | -0.1 | -9.25925925926 | 1.08 | 1.49 | 0.75 | 11082 | 1.05919552 | CS |
| 260 | -0.27 | -21.6 | 1.25 | 1.99 | 0.75 | 16275 | 1.23549007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 200 |
| 1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732315200 | 1 | 0 | 0.00 | 0.94 | 1 | 0.94 | 16300 |
| 1732228800 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 1 | 25300 |
| 1732142400 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.06 | 5100 |
| 1732056000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.04 | 2267 |
| 1731969600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 4100 |
| 1731710400 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1731624000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731537600 | 0.97 | -0.04 | -3.96 | 1 | 1 | 0.97 | 400 |
| 1731451200 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 1.01 | 5712 |
| 1731364800 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.03 | 20450 |
| 1731105600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.11 | 3000 |
| 1731019200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1730932800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.03 | 11975 |
| 1730846400 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730760000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 914 |
| 1730497200 | 1.25 | -0.05 | -3.85 | 1.21 | 1.31 | 1.16 | 12000 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 11780 |
| 1730324400 | 1.3 | 0.07 | 5.69 | 1.34 | 1.35 | 1.3 | 16800 |
| 1730238000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2100 |
| 1730151600 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.23 | 1595 |
| 1729892400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 13000 |
| 1729806000 | 1.35 | 0.05 | 3.85 | 1.29 | 1.45 | 1.29 | 29698 |
| 1729719600 | 1.3 | 0.18 | 16.07 | 1.19 | 1.4 | 1.19 | 77329 |
| 1729633200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1399999 | 1.12 | 14265 |
| 1729546800 | 1.1 | 0.06 | 5.77 | 1.05 | 1.12 | 1.05 | 81500 |
| 1729287600 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.91 | 28300 |
| 1729201200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 9000 |
| 1729114800 | 0.96 | 0.03 | 3.23 | 0.95 | 0.96 | 0.95 | 7100 |
| 1729028400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1728682800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 10 |
| 1728596400 | 0.93 | -0.07 | -7.00 | 0.98 | 0.98 | 0.93 | 19300 |
| 1728510000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728423600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4000 |
| 1728337200 | 1 | -0.04 | -3.85 | 1 | 1 | 0.93 | 10800 |
| 1728078000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 10400 |
| 1727991600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1727905200 | 1.02 | 0.02 | 2.00 | 1 | 1.04 | 1 | 11489 |
| 1727818800 | 1 | -0.05 | -4.76 | 0.94 | 1.04 | 0.94 | 3900 |
| 1727732400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727473200 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 1.02 | 159420 |
| 1727386800 | 1.05 | 0.09 | 9.38 | 1 | 1.05 | 1 | 9079 |
| 1727300400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 2050 |
| 1727214000 | 0.96 | -0.03 | -3.03 | 0.92 | 0.96 | 0.9 | 17000 |
| 1727127600 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 13200 |
| 1726868400 | 1 | 0.05 | 5.26 | 0.99 | 1 | 0.99 | 4500 |
| 1726782000 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1500 |
| 1726695600 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 5500 |
| 1726609200 | 0.95 | 0.03 | 3.26 | 0.98 | 0.99 | 0.95 | 2863 |
| 1726522800 | 0.92 | -0.05 | -5.15 | 0.95 | 0.99 | 0.92 | 12000 |
| 1726263600 | 0.97 | 0.05 | 5.43 | 0.93 | 0.97 | 0.91 | 16500 |
| 1726177200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 17000 |
| 1726090800 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 0 |
| 1726004400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725918000 | 0.9 | -0.07 | -7.22 | 0.96 | 0.96 | 0.9 | 19500 |
| 1725658800 | 0.97 | 0.06 | 6.59 | 0.91 | 0.97 | 0.91 | 6140 |
| 1725572400 | 0.91 | -0.06 | -6.19 | 0.91 | 0.91 | 0.91 | 500 |
| 1725486000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725399600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1725054000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724967600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
