West Vault Mining Inc (WVM)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5.55555555556 | 0.9 | 0.95 | 0.9 | 1725 | 0.92956522 | CS |
| 4 | -0.05 | -5 | 1 | 1 | 0.89 | 6973 | 0.94090927 | CS |
| 12 | -0.04 | -4.0404040404 | 0.99 | 1.08 | 0.89 | 7825 | 0.98788002 | CS |
| 26 | -0.01 | -1.04166666667 | 0.96 | 1.12 | 0.81 | 8702 | 0.97053974 | CS |
| 52 | 0.05 | 5.55555555556 | 0.9 | 1.12 | 0.75 | 12193 | 0.90898911 | CS |
| 156 | -0.18 | -15.9292035398 | 1.13 | 1.49 | 0.75 | 13945 | 1.0608867 | CS |
| 260 | -0.3 | -24 | 1.25 | 1.99 | 0.75 | 20865 | 1.24368334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 7500 |
| 1721684400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721425200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1721338800 | 0.95 | 0.03 | 3.26 | 0.91 | 0.95 | 0.91 | 1000 |
| 1721252400 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 1500 |
| 1721166000 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.9 | 2400 |
| 1721079600 | 0.91 | 0 | 0.00 | 0.92 | 0.92 | 0.91 | 15197 |
| 1720820400 | 0.91 | -0.04 | -4.21 | 0.94 | 0.94 | 0.89 | 15060 |
| 1720734000 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 11500 |
| 1720647600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1000 |
| 1720561200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.94 | 6500 |
| 1720474800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720215600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 23000 |
| 1720129200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720042800 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.94 | 1000 |
| 1719956400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1719610800 | 0.95 | 0 | 0.00 | 0.93 | 0.95 | 0.93 | 8496 |
| 1719524400 | 0.95 | -0.02 | -2.06 | 0.94 | 0.95 | 0.94 | 1820 |
| 1719438000 | 0.97 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 10700 |
| 1719351600 | 0.97 | -0.05 | -4.90 | 1 | 1 | 0.97 | 9900 |
| 1719265200 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1 | 1300 |
| 1719006000 | 1 | -0.03 | -2.91 | 1.04 | 1.08 | 0.98 | 55100 |
| 1718919600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 500 |
| 1718833200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1718746800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 500 |
| 1718660400 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 1100 |
| 1718401200 | 1.02 | 0.02 | 2.00 | 0.98 | 1.02 | 0.98 | 3300 |
| 1718314800 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 11900 |
| 1718228400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 100 |
| 1718142000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 5700 |
| 1718055600 | 1 | -0.05 | -4.76 | 1.03 | 1.03 | 1 | 13200 |
| 1717796400 | 1.05 | -0.02 | -1.87 | 1.05 | 1.05 | 1.05 | 3100 |
| 1717710000 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 3700 |
| 1717623600 | 1.05 | 0.04 | 3.96 | 1.05 | 1.05 | 1.05 | 200 |
| 1717537200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 5000 |
| 1717450800 | 1.01 | -0.06 | -5.61 | 1.04 | 1.04 | 1.01 | 7200 |
| 1717191600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717105200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 1500 |
| 1717018800 | 1.06 | 0.05 | 4.95 | 1.01 | 1.07 | 1.01 | 4077 |
| 1716932400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.07 | 1.01 | 16700 |
| 1716846000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1716586800 | 1.06 | 0.03 | 2.91 | 1.05 | 1.06 | 1.05 | 5900 |
| 1716500400 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.03 | 4943 |
| 1716414000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 1300 |
| 1716327600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.01 | 19360 |
| 1715982000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715895600 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.01 | 12928 |
| 1715809200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 14600 |
| 1715722800 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 500 |
| 1715636400 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 6600 |
| 1715377200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715290800 | 1.07 | 0.08 | 8.08 | 1.07 | 1.07 | 1.07 | 1000 |
| 1715204400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1715118000 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.95 | 2400 |
| 1715031600 | 0.96 | -0.01 | -1.03 | 1 | 1 | 0.96 | 18900 |
| 1714772400 | 0.97 | -0.03 | -3.00 | 0.94 | 0.98 | 0.94 | 2003 |
| 1714686000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 6900 |
| 1714599600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714513200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 32500 |
| 1714426800 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.95 | 19421 |
| 1714167600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714081200 | 1.03 | -0.07 | -6.36 | 1.08 | 1.08 | 1.03 | 16700 |
| 1713994800 | 1.1 | -0.01 | -0.90 | 1.05 | 1.1 | 1.05 | 5800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
