ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
West Vault Mining Inc

West Vault Mining Inc (WVM)

0.95
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055.555555555560.90.950.917250.92956522CS
4-0.05-5110.8969730.94090927CS
12-0.04-4.04040404040.991.080.8978250.98788002CS
26-0.01-1.041666666670.961.120.8187020.97053974CS
520.055.555555555560.91.120.75121930.90898911CS
156-0.18-15.92920353981.131.490.75139451.0608867CS
260-0.3-241.251.990.75208651.24368334CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217708000.9500.000.940.950.947500
17216844000.9500.000.950.950.950
17214252000.9500.000.950.950.952000
17213388000.950.033.260.910.950.911000
17212524000.920.011.100.920.920.921500
17211660000.9100.000.90.910.92400
17210796000.9100.000.920.920.9115197
17208204000.91-0.04-4.210.940.940.8915060
17207340000.950.011.060.940.950.9411500
17206476000.9400.000.940.940.941000
17205612000.94-0.01-1.050.950.950.946500
17204748000.9500.000.950.950.950
17202156000.9500.000.950.950.9523000
17201292000.9500.000.950.950.950
17200428000.9500.000.940.950.941000
17199564000.9500.000.950.950.95500
17196108000.9500.000.930.950.938496
17195244000.95-0.02-2.060.940.950.941820
17194380000.9700.000.950.970.9510700
17193516000.97-0.05-4.90110.979900
17192652001.020.022.001.021.0211300
17190060001-0.03-2.911.041.080.9855100
17189196001.030.021.981.031.031.03500
17188332001.0100.001.011.011.010
17187468001.0100.001.011.011.01500
17186604001.01-0.01-0.981.011.011.011100
17184012001.020.022.000.981.020.983300
171831480010.011.010.9910.9911900
17182284000.9900.000.990.990.99100
17181420000.99-0.01-1.000.990.990.995700
17180556001-0.05-4.761.031.03113200
17177964001.05-0.02-1.871.051.051.053100
17177100001.070.021.901.071.071.073700
17176236001.050.043.961.051.051.05200
17175372001.0100.001.011.011.015000
17174508001.01-0.06-5.611.041.041.017200
17171916001.0700.001.071.071.070
17171052001.070.010.941.071.071.071500
17170188001.060.054.951.011.071.014077
17169324001.01-0.05-4.721.071.071.0116700
17168460001.0600.001.061.061.060
17165868001.060.032.911.051.061.055900
17165004001.03-0.01-0.961.051.051.034943
17164140001.040.021.961.041.041.041300
17163276001.02-0.01-0.971.031.031.0119360
17159820001.0300.001.031.031.030
17158956001.030.021.981.031.031.0112928
17158092001.01-0.01-0.981.021.021.0114600
17157228001.02-0.01-0.971.041.041.02500
17156364001.03-0.04-3.741.031.031.036600
17153772001.0700.001.071.071.070
17152908001.070.088.081.071.071.071000
17152044000.9900.000.990.990.990
17151180000.990.033.130.960.990.952400
17150316000.96-0.01-1.03110.9618900
17147724000.97-0.03-3.000.940.980.942003
1714686000100.000.9910.996900
1714599600100.001110
171451320010.011.010.9910.9932500
17144268000.99-0.04-3.881.021.020.9519421
17141676001.0300.001.031.031.030
17140812001.03-0.07-6.361.081.081.0316700
17139948001.1-0.01-0.901.051.11.055800

Your Recent History

Delayed Upgrade Clock