WRR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 76,000 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.20 | 0.18 | 57,500 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 4,550 |
Apr 30 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.185 | 92,000 |
Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.19 | 0.18 | 85,666 |
Apr 26 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 25 2024 | 0.18 | -0.015 | -7.69% | 0.185 | 0.185 | 0.17 | 139,060 |
Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 39,000 |
Apr 23 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 28,000 |
Apr 22 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.265 | 0.20 | 47,400 |
Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.18 | 90,057 |
Apr 18 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.24 | 0.19 | 10,550 |
Apr 17 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 46,560 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 51,000 |
Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.22 | 40,963 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 71,800 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 08 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 4,179 |
Apr 05 2024 | 0.24 | -0.02 | -7.69% | 0.235 | 0.26 | 0.23 | 26,000 |
Apr 04 2024 | 0.26 | 0.03 | 13.04% | 0.235 | 0.26 | 0.235 | 3,000 |
Apr 03 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.245 | 0.23 | 11,500 |
Apr 02 2024 | 0.235 | -0.02 | -7.84% | 0.25 | 0.25 | 0.23 | 31,001 |
Apr 01 2024 | 0.255 | -0.045 | -15.00% | 0.30 | 0.30 | 0.245 | 152,634 |
Mar 28 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.285 | 29,500 |
Mar 27 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.295 | 0.27 | 72,500 |
Mar 26 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 17,000 |
Mar 25 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 12,880 |
Mar 22 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.275 | 0.27 | 8,392 |
Mar 21 2024 | 0.265 | 0.00 | 0.00% | 0.28 | 0.28 | 0.265 | 9,500 |
Mar 20 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.275 | 0.265 | 24,000 |
Mar 19 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.29 | 0.28 | 99,500 |
Mar 18 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 49,113 |
Mar 15 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.28 | 0.25 | 140,225 |
Mar 14 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.24 | 85,100 |
Mar 13 2024 | 0.255 | 0.025 | 10.87% | 0.25 | 0.255 | 0.25 | 4,000 |
Mar 12 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.26 | 0.23 | 79,166 |
Mar 11 2024 | 0.23 | 0.02 | 9.52% | 0.22 | 0.23 | 0.215 | 76,500 |
Mar 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 07 2024 | 0.21 | 0.005 | 2.44% | 0.23 | 0.24 | 0.21 | 34,700 |
Mar 06 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 51,264 |
Mar 05 2024 | 0.21 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 27,850 |
Mar 04 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.23 | 0.21 | 124,000 |
Mar 01 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.22 | 0.205 | 91,500 |
Feb 29 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 146,035 |
Feb 28 2024 | 0.225 | 0.015 | 7.14% | 0.205 | 0.225 | 0.20 | 36,666 |
Feb 27 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 15,000 |
Feb 26 2024 | 0.21 | -0.015 | -6.67% | 0.23 | 0.23 | 0.21 | 64,500 |
Feb 23 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.21 | 45,800 |
Feb 22 2024 | 0.215 | 0.005 | 2.38% | 0.22 | 0.23 | 0.215 | 24,883 |
Feb 21 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,500 |
Feb 20 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 3,000 |
Feb 16 2024 | 0.22 | 0.02 | 10.00% | 0.205 | 0.22 | 0.205 | 22,000 |
Feb 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.20 | 21,000 |
Feb 14 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 36,621 |
Feb 13 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 4,132 |
Feb 12 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
Feb 09 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.205 | 1,000 |
Feb 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 200 |
Feb 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 2,000 |
Feb 06 2024 | 0.195 | 0.01 | 5.41% | 0.20 | 0.20 | 0.195 | 17,166 |
Feb 05 2024 | 0.185 | -0.035 | -15.91% | 0.225 | 0.225 | 0.185 | 9,800 |