Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Walker River Resources Corp | WRR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.17 | 0.185 | 0.195 |
WRR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 39,000 |
Apr 23 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 28,000 |
Apr 22 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.265 | 0.20 | 47,400 |
Apr 19 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.18 | 90,057 |
Apr 18 2024 | 0.19 | -0.015 | -7.32% | 0.205 | 0.24 | 0.19 | 10,550 |
Apr 17 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 46,560 |
Apr 16 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 15 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 12 2024 | 0.22 | 0.00 | 0.00% | 0.23 | 0.23 | 0.22 | 51,000 |
Apr 11 2024 | 0.22 | -0.01 | -4.35% | 0.24 | 0.24 | 0.22 | 40,963 |
Apr 10 2024 | 0.23 | 0.00 | 0.00% | 0.26 | 0.26 | 0.225 | 71,800 |
Apr 09 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 08 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 4,179 |
Apr 05 2024 | 0.24 | -0.02 | -7.69% | 0.235 | 0.26 | 0.23 | 26,000 |
Apr 04 2024 | 0.26 | 0.03 | 13.04% | 0.235 | 0.26 | 0.235 | 3,000 |
Apr 03 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.245 | 0.23 | 11,500 |
Apr 02 2024 | 0.235 | -0.02 | -7.84% | 0.25 | 0.25 | 0.23 | 31,001 |
Apr 01 2024 | 0.255 | -0.045 | -15.00% | 0.30 | 0.30 | 0.245 | 152,634 |
Mar 28 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.285 | 29,500 |
Mar 27 2024 | 0.29 | 0.02 | 7.41% | 0.27 | 0.295 | 0.27 | 72,500 |
Mar 26 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.27 | 0.27 | 17,000 |
Mar 25 2024 | 0.25 | -0.025 | -9.09% | 0.27 | 0.27 | 0.25 | 12,880 |