ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WRLG West Red Lake Gold Mines Ltd

0.65
-0.02 (-2.99%)
May 31 2024 - Closed
Delayed by 15 minutes

WRLG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 0.67 0.00 0.00% 0.68 0.68 0.66 178,953
May 29 2024 0.67 -0.01 -1.47% 0.66 0.68 0.66 220,300
May 28 2024 0.68 0.00 0.00% 0.68 0.69 0.67 374,910
May 27 2024 0.68 0.00 0.00% 0.68 0.69 0.67 343,228
May 24 2024 0.68 0.02 3.03% 0.67 0.69 0.66 703,389
May 23 2024 0.66 0.02 3.13% 0.65 0.66 0.64 574,112
May 22 2024 0.64 -0.04 -5.88% 0.69 0.69 0.64 555,222
May 21 2024 0.68 0.02 3.03% 0.67 0.70 0.66 1,556,029
May 17 2024 0.66 0.00 0.00% 0.66 0.67 0.64 763,592
May 16 2024 0.66 0.01 1.54% 0.65 0.68 0.65 660,860
May 15 2024 0.65 0.01 1.56% 0.65 0.65 0.63 482,290
May 14 2024 0.64 -0.03 -4.48% 0.68 0.68 0.63 1,204,841
May 13 2024 0.67 0.01 1.52% 0.67 0.68 0.66 571,957
May 10 2024 0.66 -0.01 -1.49% 0.69 0.70 0.66 790,947
May 09 2024 0.67 -0.01 -1.47% 0.67 0.68 0.66 1,314,490
May 08 2024 0.68 -0.08 -10.53% 0.70 0.70 0.65 4,792,029
May 07 2024 0.76 -0.03 -3.80% 0.81 0.81 0.76 617,542
May 06 2024 0.79 -0.01 -1.25% 0.83 0.84 0.79 341,786
May 03 2024 0.80 -0.02 -2.44% 0.84 0.84 0.80 277,892
May 02 2024 0.82 0.02 2.50% 0.79 0.85 0.78 462,170
May 01 2024 0.80 0.00 0.00% 0.83 0.84 0.79 952,013
Apr 30 2024 0.80 -0.09 -10.11% 0.89 0.89 0.80 818,380
Apr 29 2024 0.89 -0.07 -7.29% 0.91 0.92 0.88 559,449
Apr 26 2024 0.96 0.05 5.49% 0.90 0.96 0.86 1,293,920
Apr 25 2024 0.91 -0.01 -1.09% 0.94 0.94 0.90 165,735
Apr 24 2024 0.92 0.00 0.00% 0.91 0.94 0.91 91,308
Apr 23 2024 0.92 -0.01 -1.08% 0.92 0.94 0.91 181,849
Apr 22 2024 0.93 -0.03 -3.13% 0.90 0.94 0.89 398,147
Apr 19 2024 0.96 0.00 0.00% 0.97 1.00 0.95 413,061
Apr 18 2024 0.96 0.02 2.13% 0.94 1.00 0.93 350,640
Apr 17 2024 0.94 -0.03 -3.09% 0.97 0.99 0.91 327,234
Apr 16 2024 0.97 -0.05 -4.90% 1.01 1.01 0.92 646,863
Apr 15 2024 1.02 0.09 9.68% 0.95 1.04 0.92 453,640
Apr 12 2024 0.93 -0.01 -1.06% 0.97 1.04 0.93 1,698,454
Apr 11 2024 0.94 0.04 4.44% 0.90 0.95 0.89 937,268
Apr 10 2024 0.90 0.03 3.45% 0.85 0.90 0.85 824,891
Apr 09 2024 0.87 -0.01 -1.14% 0.88 0.92 0.87 966,104
Apr 08 2024 0.88 0.09 11.39% 0.83 0.91 0.83 1,186,151
Apr 05 2024 0.79 0.09 12.86% 0.73 0.85 0.72 1,626,458
Apr 04 2024 0.70 0.00 0.00% 0.71 0.76 0.70 478,819
Apr 03 2024 0.70 0.01 1.45% 0.69 0.74 0.69 1,148,159
Apr 02 2024 0.69 -0.05 -6.76% 0.74 0.76 0.69 920,250
Apr 01 2024 0.74 0.01 1.37% 0.76 0.76 0.73 517,520
Mar 28 2024 0.73 0.04 5.80% 0.70 0.73 0.69 305,701
Mar 27 2024 0.69 -0.01 -1.43% 0.70 0.71 0.68 273,168
Mar 26 2024 0.70 0.00 0.00% 0.70 0.72 0.70 154,468
Mar 25 2024 0.70 0.01 1.45% 0.69 0.70 0.68 96,676
Mar 22 2024 0.69 0.00 0.00% 0.70 0.71 0.68 87,731
Mar 21 2024 0.69 -0.02 -2.82% 0.72 0.73 0.68 362,656
Mar 20 2024 0.71 0.00 0.00% 0.71 0.74 0.69 583,637
Mar 19 2024 0.71 0.00 0.00% 0.71 0.72 0.68 361,428
Mar 18 2024 0.71 -0.03 -4.05% 0.74 0.74 0.70 284,072
Mar 15 2024 0.74 0.00 0.00% 0.74 0.76 0.73 686,845
Mar 14 2024 0.74 -0.02 -2.63% 0.76 0.77 0.73 351,647
Mar 13 2024 0.76 0.01 1.33% 0.76 0.81 0.75 587,014
Mar 12 2024 0.75 -0.03 -3.85% 0.79 0.81 0.75 415,394
Mar 11 2024 0.78 0.06 8.33% 0.74 0.85 0.73 782,580
Mar 08 2024 0.72 0.03 4.35% 0.70 0.74 0.69 358,336
Mar 07 2024 0.69 -0.01 -1.43% 0.71 0.71 0.68 140,757
Mar 06 2024 0.70 -0.01 -1.41% 0.74 0.74 0.69 324,918
Mar 05 2024 0.71 -0.03 -4.05% 0.75 0.78 0.71 517,584
Mar 04 2024 0.74 0.07 10.45% 0.67 0.74 0.67 1,345,520