West Red Lake Gold Mines Ltd (WRLG)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.59 | 474423 |
| 1723066800 | 0.62 | 0.01 | 1.64 | 0.6 | 0.62 | 0.6 | 248167 |
| 1722980400 | 0.61 | -0.03 | -4.69 | 0.6 | 0.63 | 0.6 | 435764 |
| 1722634800 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.63 | 731210 |
| 1722548400 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.64 | 281546 |
| 1722462000 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 153469 |
| 1722375600 | 0.62 | -0.01 | -1.59 | 0.65 | 0.65 | 0.62 | 129816 |
| 1722289200 | 0.63 | -0.03 | -4.55 | 0.67 | 0.68 | 0.62 | 433766 |
| 1722030000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.6899999 | 0.66 | 108450 |
| 1721943600 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.65 | 404197 |
| 1721857200 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.68 | 316615 |
| 1721770800 | 0.67 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 143983 |
| 1721684400 | 0.67 | 0.02 | 3.08 | 0.67 | 0.68 | 0.65 | 168148 |
| 1721425200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.66 | 0.64 | 433674 |
| 1721338800 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.66 | 413299 |
| 1721252400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.73 | 0.68 | 365452 |
| 1721166000 | 0.71 | 0 | 0.00 | 0.71 | 0.73 | 0.7 | 696447 |
| 1721079600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.67 | 737668 |
| 1720820400 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.67 | 295452 |
| 1720734000 | 0.67 | 0.04 | 6.35 | 0.64 | 0.68 | 0.64 | 708997 |
| 1720647600 | 0.63 | 0.02 | 3.28 | 0.63 | 0.64 | 0.62 | 204631 |
| 1720561200 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.61 | 206535 |
| 1720474800 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.61 | 278570 |
| 1720215600 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.63 | 482173 |
| 1720129200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 49565 |
| 1720042800 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 171389 |
| 1719956400 | 0.59 | -0.03 | -4.84 | 0.62 | 0.64 | 0.58 | 630594 |
| 1719610800 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.63 | 0.58 | 1698831 |
| 1719524400 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.61 | 0.56 | 743301 |
| 1719438000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.54 | 235841 |
| 1719351600 | 0.55 | -0.01 | -1.79 | 0.59 | 0.59 | 0.54 | 430934 |
| 1719265200 | 0.56 | -0.03 | -5.08 | 0.58 | 0.62 | 0.55 | 783849 |
| 1719006000 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.55 | 436341 |
| 1718919600 | 0.5699999 | 0.0199999 | 3.64 | 0.56 | 0.58 | 0.55 | 700618 |
| 1718833200 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 147013 |
| 1718746800 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.58 | 0.56 | 436442 |
| 1718660400 | 0.58 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 197292 |
| 1718401200 | 0.58 | -0.01 | -1.69 | 0.61 | 0.61 | 0.5699999 | 403123 |
| 1718314800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 247205 |
| 1718228400 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 213029 |
| 1718142000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.58 | 487253 |
| 1718055600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 263967 |
| 1717796400 | 0.61 | -0.03 | -4.69 | 0.63 | 0.63 | 0.61 | 248562 |
| 1717710000 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 383414 |
| 1717623600 | 0.64 | 0.02 | 3.23 | 0.61 | 0.65 | 0.61 | 329220 |
| 1717537200 | 0.62 | -0.02 | -3.13 | 0.62 | 0.63 | 0.61 | 229353 |
| 1717450800 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 314865 |
| 1717191600 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 195656 |
| 1717105200 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 178953 |
| 1717018800 | 0.67 | -0.01 | -1.47 | 0.66 | 0.68 | 0.66 | 220300 |
| 1716932400 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 374910 |
| 1716846000 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 343228 |
| 1716586800 | 0.68 | 0.02 | 3.03 | 0.67 | 0.6899999 | 0.66 | 703389 |
| 1716500400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.64 | 574112 |
| 1716414000 | 0.64 | -0.04 | -5.88 | 0.6899999 | 0.6899999 | 0.64 | 555222 |
| 1716327600 | 0.68 | 0.02 | 3.03 | 0.67 | 0.7 | 0.66 | 1556029 |
| 1715982000 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.64 | 763592 |
| 1715895600 | 0.66 | 0.01 | 1.54 | 0.65 | 0.68 | 0.65 | 660860 |
| 1715809200 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.63 | 482290 |
| 1715722800 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.63 | 1204841 |
| 1715636400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.68 | 0.66 | 571957 |
| 1715377200 | 0.66 | -0.01 | -1.49 | 0.6899999 | 0.7 | 0.66 | 790947 |
| 1715290800 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.66 | 1314490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
