West Red Lake Gold Mines Historical Data - WRLG

Company Name	Stock Ticker Symbol	Market	Type
West Red Lake Gold Mines Ltd	WRLG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.56%	0.65	15:54:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.63	0.65	0.65	0.64

WRLG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.70	0.63	0.6704456	1,734,853	-0.05	-7.14%
1 Month	0.97	1.00	0.63	0.761413	796,270	-0.32	-32.99%
3 Months	0.64	1.04	0.63	0.7732497	639,140	0.01	1.56%
6 Months	0.55	1.04	0.465	0.741717	443,132	0.10	18.18%
1 Year	0.72	1.04	0.42	0.6889466	404,720	-0.07	-9.72%
3 Years	0.50	1.04	0.31	0.6854583	326,480	0.15	30.00%
5 Years	0.50	1.04	0.31	0.6854583	326,480	0.15	30.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.65	0.01	1.56%	0.65	0.65	0.63	482,290
May 14 2024	0.64	-0.03	-4.48%	0.68	0.68	0.63	1,204,841
May 13 2024	0.67	0.01	1.52%	0.67	0.68	0.66	571,957
May 10 2024	0.66	-0.01	-1.49%	0.69	0.70	0.66	790,947
May 09 2024	0.67	-0.01	-1.47%	0.67	0.68	0.66	1,314,490
May 08 2024	0.68	-0.08	-10.53%	0.70	0.70	0.65	4,792,029
May 07 2024	0.76	-0.03	-3.80%	0.81	0.81	0.76	617,542
May 06 2024	0.79	-0.01	-1.25%	0.83	0.84	0.79	341,786
May 03 2024	0.80	-0.02	-2.44%	0.84	0.84	0.80	277,892
May 02 2024	0.82	0.02	2.50%	0.79	0.85	0.78	462,170
May 01 2024	0.80	0.00	0.00%	0.83	0.84	0.79	952,013
Apr 30 2024	0.80	-0.09	-10.11%	0.89	0.89	0.80	818,380
Apr 29 2024	0.89	-0.02	-2.20%	0.91	0.92	0.88	559,449
Apr 26 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
Apr 25 2024	0.91	-0.01	-1.09%	0.94	0.94	0.90	165,735
Apr 24 2024	0.92	0.00	0.00%	0.91	0.94	0.91	91,308
Apr 23 2024	0.92	-0.01	-1.08%	0.92	0.94	0.91	181,849
Apr 22 2024	0.93	-0.03	-3.13%	0.90	0.94	0.89	398,147
Apr 19 2024	0.96	0.00	0.00%	0.97	1.00	0.95	413,061
Apr 18 2024	0.96	0.02	2.13%	0.94	1.00	0.93	350,640
Apr 17 2024	0.94	-0.03	-3.09%	0.97	0.99	0.91	327,234
Apr 16 2024	0.97	-0.05	-4.90%	1.01	1.01	0.92	646,863