West Red Lake Gold Mines Ltd (WRLG)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.375 | 0.64 | 0.64 | 0.55 | 788948 | 0.59850323 | CS |
| 4 | -0.2 | -25.641025641 | 0.78 | 0.8 | 0.55 | 1237230 | 0.65932666 | CS |
| 12 | -0.14 | -19.4444444444 | 0.72 | 0.87 | 0.55 | 780057 | 0.70752026 | CS |
| 26 | -0.09 | -13.4328358209 | 0.67 | 0.87 | 0.54 | 602373 | 0.68041109 | CS |
| 52 | 0.01 | 1.75438596491 | 0.57 | 1.04 | 0.465 | 518052 | 0.70642116 | CS |
| 156 | 0.08 | 16 | 0.5 | 1.04 | 0.31 | 395568 | 0.68373431 | CS |
| 260 | 0.08 | 16 | 0.5 | 1.04 | 0.31 | 395568 | 0.68373431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 618813 |
| 1731105600 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.58 | 2141822 |
| 1731019200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.63 | 0.61 | 420799 |
| 1730932800 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 456548 |
| 1730846400 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 306759 |
| 1730760000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.65 | 0.62 | 577803 |
| 1730497200 | 0.64 | 0.01 | 1.59 | 0.62 | 0.65 | 0.62 | 818195 |
| 1730410800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.6 | 1102589 |
| 1730324400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.62 | 903193 |
| 1730238000 | 0.64 | 0.01 | 1.59 | 0.64 | 0.66 | 0.63 | 1625736 |
| 1730151600 | 0.63 | -0.05 | -7.35 | 0.68 | 0.68 | 0.63 | 2297767 |
| 1729892400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.65 | 1093375 |
| 1729806000 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 1008512 |
| 1729719600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 1121093 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 1889531 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.72 | 0.67 | 1518348 |
| 1729287600 | 0.6899999 | -0.05 | -6.76 | 0.68 | 0.71 | 0.65 | 4766688 |
| 1729201200 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.73 | 1138454 |
| 1729114800 | 0.74 | -0.03 | -3.90 | 0.77 | 0.8 | 0.74 | 577010 |
| 1729028400 | 0.77 | -0.01 | -1.28 | 0.78 | 0.8 | 0.77 | 361571 |
| 1728682800 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 407984 |
| 1728596400 | 0.78 | 0.01 | 1.30 | 0.77 | 0.79 | 0.75 | 524683 |
| 1728510000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728423600 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 644783 |
| 1728337200 | 0.77 | -0.02 | -2.53 | 0.77 | 0.78 | 0.76 | 410278 |
| 1728078000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.77 | 512474 |
| 1727991600 | 0.78 | 0 | 0.00 | 0.78 | 0.81 | 0.78 | 666054 |
| 1727905200 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 308630 |
| 1727818800 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 402672 |
| 1727732400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727473200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.76 | 335886 |
| 1727386800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.79 | 322419 |
| 1727300400 | 0.79 | -0.01 | -1.25 | 0.81 | 0.8199999 | 0.77 | 335209 |
| 1727214000 | 0.8 | -0.01 | -1.23 | 0.84 | 0.84 | 0.78 | 775802 |
| 1727127600 | 0.81 | -0.06 | -6.90 | 0.87 | 0.87 | 0.81 | 766118 |
| 1726868400 | 0.87 | 0.0500001 | 6.10 | 0.8199999 | 0.87 | 0.8199999 | 1029326 |
| 1726782000 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.81 | 415654 |
| 1726695600 | 0.8 | -0.02 | -2.44 | 0.83 | 0.85 | 0.79 | 1276329 |
| 1726609200 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.84 | 0.79 | 1019096 |
| 1726522800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.83 | 0.79 | 1085579 |
| 1726263600 | 0.78 | 0.04 | 5.41 | 0.75 | 0.79 | 0.74 | 1122387 |
| 1726177200 | 0.74 | 0.0500001 | 7.25 | 0.71 | 0.75 | 0.71 | 1095045 |
| 1726090800 | 0.6899999 | 0.0199999 | 2.99 | 0.7 | 0.71 | 0.6899999 | 208508 |
| 1726004400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1725918000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 130066 |
| 1725658800 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 247520 |
| 1725572400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.72 | 0.68 | 361718 |
| 1725486000 | 0.7 | 0.02 | 2.94 | 0.68 | 0.72 | 0.68 | 220311 |
| 1725399600 | 0.68 | -0.05 | -6.85 | 0.71 | 0.71 | 0.67 | 347199 |
| 1725054000 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.6899999 | 1076819 |
| 1724967600 | 0.71 | 0.04 | 5.97 | 0.6899999 | 0.71 | 0.68 | 291330 |
| 1724881200 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.66 | 348959 |
| 1724794800 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.72 | 0.6899999 | 398174 |
| 1724708400 | 0.71 | 0 | 0.00 | 0.74 | 0.74 | 0.7 | 331821 |
| 1724449200 | 0.71 | 0 | 0.00 | 0.73 | 0.75 | 0.71 | 220682 |
| 1724362800 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.6899999 | 412300 |
| 1724276400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.77 | 0.71 | 1019919 |
| 1724190000 | 0.71 | 0.01 | 1.43 | 0.72 | 0.74 | 0.71 | 614697 |
| 1724103600 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.6899999 | 219719 |
| 1723844400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.71 | 0.65 | 883514 |
| 1723758000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 171535 |
| 1723671600 | 0.65 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 465151 |
| 1723585200 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 596688 |
| 1723498800 | 0.66 | 0.06 | 10.00 | 0.63 | 0.66 | 0.61 | 799151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
