News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 73150 |
| 1732574400 | 0.25 | -0.1 | -28.57 | 0.31 | 0.31 | 0.25 | 148600 |
| 1732315200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1732142400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1732056000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4000 |
| 1731969600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731710400 | 0.35 | -0.1 | -22.22 | 0.4 | 0.4 | 0.35 | 3250 |
| 1731624000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731537600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731451200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731364800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731105600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731019200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730846400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730760000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730410800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730324400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730238000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730151600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729892400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729806000 | 0.45 | 0.13 | 40.63 | 0.45 | 0.45 | 0.45 | 5000 |
| 1729719600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729633200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729546800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729287600 | 0.32 | -0.03 | -8.57 | 0.32 | 0.32 | 0.32 | 2000 |
| 1729201200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114800 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 71000 |
| 1729028400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 5500 |
| 1728682800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728596400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728337200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728078000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727991600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727905200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727818800 | 0.38 | 0.03 | 8.57 | 0.4 | 0.4 | 0.38 | 17750 |
| 1727732400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727473200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 42000 |
| 1727386800 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 10000 |
| 1727300400 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 13500 |
| 1727214000 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 10000 |
| 1727127600 | 0.37 | 0.01 | 2.78 | 0.44 | 0.44 | 0.37 | 32000 |
| 1726868400 | 0.36 | -0.04 | -10.00 | 0.36 | 0.36 | 0.36 | 3000 |
| 1726782000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726695600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13000 |
| 1726609200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 14000 |
| 1726522800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 17000 |
| 1726263600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.44 | 0.38 | 68750 |
| 1726177200 | 0.38 | 0.075 | 24.59 | 0.38 | 0.38 | 0.38 | 18500 |
| 1726090800 | 0.305 | 0.175 | 134.62 | 0.305 | 0.305 | 0.305 | 0 |
| 1726004400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
