Western Pacific Trust Company (WP)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -3.22580645161 | 0.31 | 0.33 | 0.28 | 9405 | 0.29749351 | CS |
| 12 | 0.13 | 76.4705882353 | 0.17 | 0.33 | 0.17 | 15129 | 0.23552319 | CS |
| 26 | 0.18 | 150 | 0.12 | 0.33 | 0.12 | 12800 | 0.20681028 | CS |
| 52 | 0.135 | 81.8181818182 | 0.165 | 0.33 | 0.12 | 11942 | 0.18291119 | CS |
| 156 | 0.19 | 172.727272727 | 0.11 | 0.475 | 0.095 | 10063 | 0.16694795 | CS |
| 260 | 0.12 | 66.6666666667 | 0.18 | 0.475 | 0.03 | 11897 | 0.15098327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721079600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720820400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720734000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720647600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720561200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720474800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1720215600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720129200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720042800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719956400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.33 | 0.33 | 0.3 | 7500 |
| 1719524400 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 25000 |
| 1719438000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719351600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 3333 |
| 1719265200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719006000 | 0.32 | 0.04 | 14.29 | 0.28 | 0.32 | 0.28 | 5500 |
| 1718919600 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 20500 |
| 1718833200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 3500 |
| 1718746800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718660400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718228400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718142000 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 9500 |
| 1718055600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717796400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717710000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717623600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717537200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717450800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717191600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717105200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1717018800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1716932400 | 0.28 | 0.045 | 19.15 | 0.29 | 0.29 | 0.28 | 30500 |
| 1716846000 | 0.235 | -0.065 | -21.67 | 0.23 | 0.235 | 0.23 | 30000 |
| 1716586800 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1716500400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716414000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716327600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715895600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 15000 |
| 1715809200 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 10000 |
| 1715722800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5000 |
| 1715636400 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 52000 |
| 1715377200 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 5000 |
| 1715290800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 16000 |
| 1715204400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 16000 |
| 1715118000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715031600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1714772400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714686000 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 63000 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714513200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714426800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713994800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713908400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 10000 |
| 1713822000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 25523 |
| 1713562800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713476400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713390000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
