Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Metallica Resources Corp | WMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
WMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0362477 | 179,000 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0407526 | 208,281 | 0.00 | 0.00% |
| 3 Months | 0.055 | 0.055 | 0.03 | 0.0370652 | 194,885 | -0.02 | -36.36% |
| 6 Months | 0.035 | 0.07 | 0.03 | 0.0458252 | 233,784 | 0.00 | 0.00% |
| 1 Year | 0.075 | 0.075 | 0.03 | 0.0485374 | 177,420 | -0.04 | -53.33% |
| 3 Years | 0.39 | 0.39 | 0.03 | 0.0756145 | 125,684 | -0.355 | -91.03% |
| 5 Years | 0.39 | 0.39 | 0.03 | 0.0756145 | 125,684 | -0.355 | -91.03% |
WMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 50,000 |
| May 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 353,000 |
| May 21 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 17 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 134,000 |
| May 16 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 26,000 |
| May 15 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 44,000 |
| May 14 2024 | 0.045 | 0.015 | 50.00% | 0.035 | 0.045 | 0.035 | 1,461,295 |
| May 13 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 277,000 |
| May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,970 |
| May 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 89,000 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 19,000 |
| May 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 30 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 39,110 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
